長虹 (5534)-凱基-豐中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.4	117.50	0	0.00	118.50	0.4	3,811	0.01%
2024/06/03	0	0.00	1	125.50	127.50	-1	3,740	-0.03%
2024/05/31	1	124.50	0	0.00	121.50	1	3,703	0.03%
2024/05/23	1	114.00	1.1	117.95	115.50	-0.1	3,520	0.00%
2024/05/22	0	0.00	1	124.00	123.50	-1	3,402	-0.03%
2024/05/21	0.1	131.00	0	0.00	127.50	0.1	3,327	0.00%
2024/05/20	1	132.00	1	132.00	135.00	0	3,251	0.00%
2024/05/17	0	0.00	1	128.50	128.50	-1	3,110	-0.03%
2024/05/16	1	126.00	0	0.00	123.50	1	3,066	0.03%
2024/05/13	1	120.00	1	125.00	125.00	0	2,911	0.00%
2024/05/07	5	133.00	5	137.20	129.00	0	2,656	0.00%
2024/05/06	1	138.50	0	0.00	138.00	1	2,544	0.04%
2024/05/03	5	132.30	22.4	132.45	136.00	-17.4	2,386	-0.73%
2024/04/29	15.4	130.54	0	0.00	129.50	15.4	2,119	0.72%
2024/04/26	0	0.00	2	127.50	127.50	-2	2,034	-0.10%
2024/04/24	1	127.00	0	0.00	125.00	1	1,795	0.06%
2024/04/23	7	126.14	7	124.86	126.00	0	1,734	0.00%
2024/04/22	6	125.42	8	127.38	124.50	-2	1,647	-0.12%
2024/04/19	10	121.80	22	118.70	123.00	-12	1,451	-0.83%
2024/04/18	0	0.00	2	115.50	119.00	-2	1,236	-0.16%
2024/04/17	0	0.00	2	109.25	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	2	103.50	100.50	-2	1,010	-0.20%
2024/04/15	1	104.00	2	105.25	104.00	-1	935	-0.11%
2024/04/12	2	99.30	0	0.00	99.00	2	859	0.23%
2024/04/11	0	0.00	1	98.30	98.80	-1	815	-0.12%
2024/04/10	0	0.00	1	98.20	96.40	-1	750	-0.13%
2024/04/08	0	0.00	1	92.20	92.60	-1	657	-0.15%
2024/03/27	0	0.00	2	87.95	87.90	-2	546	-0.37%
2024/03/21	0	0.00	2	85.40	85.40	-2	503	-0.40%
2024/03/19	0	0.00	1	84.40	84.00	-1	484	-0.21%
2024/03/18	1	84.50	0	0.00	84.40	1	477	0.21%
2024/03/13	1	80.80	0	0.00	83.50	1	444	0.23%
2024/03/12	1	80.00	28	79.98	80.20	-27	400	-6.74%
2024/03/11	27	79.50	0	0.00	79.60	27	400	6.75%
2024/01/16	1	76.30	0	0.00	76.20	1	381	0.26%
2024/01/10	1	77.50	1	77.70	77.50	0	378	0.00%
2023/12/27	0	0.00	3	77.70	77.60	-3	363	-0.83%
2023/12/15	3	78.20	2	78.25	78.00	1	343	0.29%
2023/12/14	0	0.00	1	77.40	77.50	-1	331	-0.30%
2023/12/13	0	0.00	2	76.70	76.90	-2	327	-0.61%
2023/12/07	1	76.10	0	0.00	76.10	1	318	0.31%
2023/11/15	0	0.00	1	73.90	73.90	-1	388	-0.26%
2023/10/31	0	0.00	0.1	72.60	72.20	-0.1	447	-0.02%
2023/10/26	0	0.00	1	73.00	72.80	-1	453	-0.22%
2023/10/13	1	73.60	0	0.00	73.80	1	448	0.22%
2023/10/06	1	74.00	0	0.00	74.20	1	447	0.22%
2023/09/28	1	73.90	0	0.00	74.10	1	445	0.22%
2023/09/21	1	73.10	0	0.00	73.20	1	463	0.22%
2023/09/08	1	72.70	0	0.00	73.00	1	459	0.22%
2023/08/17	2	76.95	0	0.00	77.00	2	363	0.55%
2023/08/11	1	79.60	0	0.00	80.10	1	324	0.31%
2023/07/18	1	79.10	0	0.00	79.10	1	333	0.30%
2023/07/05	0	0.00	0	79.30	78.90	0	350	-0.01%
2023/06/21	1	80.20	0	0.00	79.90	1	354	0.28%
2023/06/16	1	81.10	0	0.00	81.00	1	372	0.27%
2023/06/14	1	81.90	0	0.00	82.00	1	449	0.22%
2023/06/13	0	0.00	1	82.20	82.40	-1	449	-0.22%
2023/06/08	0	0.00	3	81.50	81.50	-3	443	-0.68%
2023/06/07	0	0.00	1	81.30	81.50	-1	442	-0.23%
2023/05/24	1	79.60	0	0.00	80.00	1	414	0.24%
2023/05/12	2	79.25	0	0.00	79.00	2	388	0.51%
2023/04/26	0	0.00	1	79.10	79.20	-1	378	-0.26%
2023/04/25	0	0.00	2	79.00	79.10	-2	377	-0.53%
2023/04/21	0.1	79.20	0	0.00	79.10	0.1	377	0.03%
2023/04/20	1	79.10	0	0.00	79.30	1	375	0.27%
2023/04/13	1	80.50	0	0.00	80.20	1	355	0.28%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/17	1	74.60	0	0.00	74.70	1	282	0.35%
2023/03/16	0	0.00	2	76.95	76.60	-2	202	-0.99%
2023/03/07	1	77.20	0	0.00	77.10	1	190	0.53%
2023/03/02	0	0.00	0	76.60	77.00	0	188	0.00%
2023/03/01	1	77.30	0	0.00	77.20	1	190	0.52%
2023/02/13	1	74.20	0	0.00	74.70	1	189	0.53%
2023/02/10	0	0.00	2	74.40	74.60	-2	189	-1.06%
2023/01/16	1	73.30	0	0.00	73.30	1	165	0.61%
2022/12/12	0	0.00	2	71.50	71.60	-2	156	-1.28%
2022/11/22	0.1	71.50	0	0.00	71.20	0.1	164	0.06%
2022/10/17	1	70.90	0	0.00	71.60	1	265	0.38%
2022/10/11	1	71.20	0	0.00	71.30	1	264	0.38%
2022/09/29	1	71.60	0	0.00	72.50	1	269	0.37%
2022/08/31	1	74.30	0	0.00	74.20	1	261	0.38%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/26	0	0.00	2	74.50	75.20	-2	255	-0.78%
2022/08/24	1	78.20	0	0.00	78.20	1	225	0.44%
2022/08/23	1	78.50	0	0.00	78.50	1	219	0.46%
2022/08/12	0	0.00	1	77.80	78.00	-1	194	-0.51%
2022/08/10	0	0.00	1	76.10	76.90	-1	179	-0.56%
2022/07/07	1	72.30	0	0.00	72.00	1	188	0.53%
2022/06/27	2	73.45	0	0.00	73.70	2	192	1.04%
2022/06/01	0	0.00	2	75.60	75.60	-2	278	-0.72%
2022/05/19	0	0.00	1	73.40	73.70	-1	297	-0.34%
2022/05/18	2	73.70	0	0.00	73.90	2	298	0.67%
2022/05/17	0	0.00	1	73.50	73.70	-1	302	-0.33%
2022/03/17	1	73.90	0	0.00	74.30	1	312	0.32%
2022/03/16	1	73.90	0	0.00	73.20	1	313	0.32%
2022/03/01	0	76.80	0	0.00	76.80	0	304	0.00%
2022/02/24	0	0.00	2	76.40	76.60	-2	303	-0.66%
2022/01/26	0	0.00	1	74.00	74.10	-1	272	-0.37%
2021/12/27	1	72.40	0	0.00	72.40	1	370	0.27%
2021/12/01	1	72.90	0	0.00	73.50	1	352	0.28%
2021/11/26	0	0.00	1	73.50	73.60	-1	349	-0.29%
2021/11/03	0	0.00	0	74.00	73.70	0	326	0.00%
2021/09/15	0	0.00	0.2	79.30	78.90	-0.2	203	-0.10%
2021/09/06	0	0.00	2	79.55	79.40	-2	222	-0.90%
2021/09/02	0	0.00	1	80.00	80.00	-1	235	-0.42%
2021/08/30	1	79.30	0	0.00	79.00	1	269	0.37%
2021/08/23	0	0.00	1	78.70	78.70	-1	292	-0.34%
2021/07/27	0	0.00	1	79.90	80.00	-1	368	-0.27%
2021/07/19	0	0.00	0.1	79.20	79.60	-0.1	379	-0.02%
2021/07/14	1	79.20	0	0.00	78.80	1	399	0.25%
2021/07/09	0	0.00	1	79.70	79.70	-1	405	-0.25%
2021/07/07	1	79.30	0.3	79.54	79.00	0.7	415	0.16%
2021/06/24	0	0.00	1	79.80	79.90	-1	450	-0.22%
2021/06/22	0	0.00	2	78.50	78.80	-2	460	-0.43%
2021/06/21	0	0.00	40	78.00	77.80	-40	462	-8.64%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/02	0	0.00	1	79.50	78.40	-1	527	-0.19%
2021/05/28	1	78.60	0	0.00	79.00	1	526	0.19%
2021/05/18	2	78.00	0	0.00	79.70	2	566	0.35%
2021/05/14	0	0.00	1	78.80	78.80	-1	557	-0.18%
2021/05/11	0	0.00	2	80.91	80.50	-2	529	-0.38%
2021/05/07	2	81.40	0	0.00	81.60	2	520	0.38%
2021/05/05	20	81.10	0	0.00	81.10	20	514	3.88%
2021/05/04	1	81.20	0	0.00	80.80	1	513	0.19%
2021/05/03	10	82.20	0	0.00	82.20	10	503	1.99%
2021/04/28	1	82.70	0	0.00	82.90	1	501	0.20%
2021/04/21	0	0.00	1	83.50	83.40	-1	509	-0.20%
2021/04/15	2.1	81.71	1	81.50	81.70	1.1	504	0.22%
2021/04/14	1	81.60	0	0.00	81.80	1	504	0.20%
2021/04/12	1	82.50	0	0.00	82.40	1	498	0.20%
2021/03/30	10	81.90	0	0.00	82.40	10	502	1.99%
2021/03/29	2	81.95	0	0.00	81.90	2	498	0.40%
2021/03/26	1	82.50	1	82.60	82.50	0	490	0.00%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/19	1.1	84.13	0	0.00	85.50	1.1	481	0.23%
2021/03/17	0.3	85.04	0	0.00	85.40	0.3	442	0.06%
2021/03/16	0.2	84.64	1	84.90	85.00	-0.8	440	-0.19%
2021/03/11	0	0.00	1	84.50	83.70	-1	450	-0.22%
2021/03/09	0	0.00	1	82.90	83.90	-1	436	-0.23%
2021/03/08	1	82.10	0	0.00	82.10	1	425	0.24%
2021/03/05	0	0.00	1	82.60	82.60	-1	424	-0.24%
2021/03/04	0	0.00	45	81.65	81.90	-45	421	-10.68%
2021/03/02	0	0.00	0.2	81.80	80.50	-0.2	419	-0.05%
2021/02/24	0	82.60	0	0.00	82.30	0	409	0.00%
2021/02/22	5	80.10	0	0.00	80.30	5	377	1.32%
2021/02/17	25	79.79	0	0.00	80.00	25	374	6.67%
2021/02/03	15	79.35	0	0.00	79.60	15	386	3.88%
2021/01/18	2	80.30	0	0.00	80.20	2	362	0.55%
2021/01/05	1	80.30	0	0.00	80.40	1	351	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/02	1	82.00	0.6	82.60	82.60	0.4	399	0.10%
2020/11/27	1	82.60	1	82.70	83.10	0	417	0.00%
2020/10/07	1	80.50	0	0.00	80.80	1	802	0.12%
2020/09/30	1	79.50	0	0.00	80.00	1	840	0.12%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/14	0	0.00	0	82.50	81.60	0	908	0.00%
2020/09/04	0	0.00	1	81.70	81.90	-1	985	-0.10%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/25	0	0.00	1	91.20	91.40	-1	950	-0.11%
2020/08/14	1	90.20	0	0.00	90.20	1	878	0.11%
2020/08/05	0	0.00	0.2	89.50	89.50	-0.2	857	-0.02%
2020/08/03	1	89.10	0	0.00	89.00	1	862	0.12%
2020/07/30	1	90.00	0	0.00	90.10	1	864	0.12%
2020/07/29	0.2	89.80	0	0.00	89.80	0.2	862	0.02%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/22	0	0.00	2	90.00	90.00	-2	836	-0.24%
2020/07/21	0	0.00	3	89.80	89.60	-3	828	-0.36%
2020/07/09	2	89.40	0	0.00	89.40	2	818	0.24%
2020/07/07	0	0.00	1	89.90	89.30	-1	804	-0.12%
2020/07/06	2	89.90	0	0.00	89.80	2	792	0.25%
2020/07/03	0	0.00	1	87.50	87.90	-1	777	-0.13%
2020/06/23	2	86.90	0	0.00	87.00	2	774	0.26%
2020/06/22	0	0.00	1	87.20	87.10	-1	773	-0.13%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/15	1	88.00	1	88.20	87.60	0	710	0.00%
2020/06/11	0	0.00	2	89.60	88.80	-2	699	-0.29%
2020/05/29	2	84.40	1	84.50	83.60	1	612	0.16%
2020/05/27	0	0.00	1	84.20	84.00	-1	620	-0.16%
2020/05/26	1	83.50	0	0.00	83.50	1	618	0.16%
2020/05/25	0	0.00	1	83.00	83.40	-1	620	-0.16%
2020/05/11	5	82.20	0	0.00	82.10	5	622	0.80%
2020/05/07	1	82.50	0	0.00	82.40	1	620	0.16%
2020/04/30	1	81.80	1	81.90	82.40	0	625	0.00%
2020/04/13	0	0.00	2	74.35	74.30	-2	673	-0.30%
2020/03/24	0	0.00	2	67.50	67.60	-2	649	-0.31%
2020/03/23	1	66.00	0	0.00	65.70	1	658	0.15%
2020/03/20	1	64.50	2	65.50	66.20	-1	663	-0.15%
2020/02/26	0	0.00	1	82.70	82.70	-1	577	-0.17%
2020/02/24	1	82.00	1	82.40	82.20	0	573	0.00%
2020/02/20	1	82.30	0	0.00	82.30	1	577	0.17%
2020/02/19	0	0.00	1	82.70	83.00	-1	576	-0.17%
2020/02/17	1	82.10	0	0.00	82.30	1	580	0.17%
2020/02/13	0	0.00	1	82.90	82.40	-1	577	-0.17%
2020/02/06	1	82.80	1	83.10	82.80	0	593	0.00%
2020/02/03	1	82.80	0	0.00	82.80	1	586	0.17%
2020/01/31	0	0.00	3	82.10	84.00	-3	577	-0.52%
2020/01/17	0	0.00	1	84.60	84.90	-1	514	-0.19%
2020/01/03	0	0.00	2	82.60	82.60	-2	507	-0.39%
2019/12/27	0	0.00	1	81.90	81.70	-1	485	-0.21%
2019/12/18	0	0.00	1	82.90	82.80	-1	469	-0.21%
2019/12/16	1	82.00	0	0.00	81.80	1	453	0.22%
2019/11/29	0	0.00	1	82.10	81.90	-1	444	-0.22%
2019/11/25	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/21	0	0.00	4	83.20	83.20	-4	491	-0.81%
2019/11/20	0	0.00	41	82.73	83.60	-41	494	-8.30%
2019/11/18	0	0.00	10	82.70	82.60	-10	498	-2.00%
2019/11/15	1	82.30	0	0.00	82.20	1	506	0.20%
2019/11/07	0	0.00	5	82.70	82.00	-5	509	-0.98%
2019/10/31	0	0.00	1	81.40	82.00	-1	499	-0.20%
2019/10/22	0	0.00	1	82.30	82.00	-1	543	-0.18%
2019/10/21	53	81.80	1	82.70	81.70	52	544	9.54%
2019/10/17	2	81.60	5	82.04	82.10	-3	528	-0.57%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/10/09	1	79.40	0	0.00	78.00	1	523	0.19%
2019/10/04	1	79.60	0	0.00	79.70	1	520	0.19%
2019/10/02	2	79.50	0	0.00	79.40	2	527	0.38%
2019/10/01	3	79.70	0	0.00	79.50	3	533	0.56%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/09	1	80.90	0	0.00	80.90	1	587	0.17%
2019/09/05	1	81.00	1	81.00	80.80	0	609	0.00%
2019/09/04	1	80.60	1	80.90	80.90	0	616	0.00%
2019/09/03	1	81.00	0	0.00	81.00	1	622	0.16%
2019/08/30	5	79.40	0	0.00	80.00	5	631	0.79%
2019/08/29	0	0.00	2	79.20	79.00	-2	636	-0.31%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/27	1	80.40	1	82.00	80.50	0	692	0.00%
2019/08/26	2	88.40	0	0.00	88.40	2	698	0.29%
2019/08/22	0	0.00	1	88.80	88.30	-1	727	-0.14%
2019/08/20	2	88.15	1	88.80	88.50	1	805	0.12%
2019/08/19	0	0.00	1	88.00	88.00	-1	798	-0.13%
2019/08/16	1	87.80	1	88.10	87.80	0	794	0.00%
2019/08/08	1	88.30	0	0.00	88.70	1	799	0.13%
2019/08/07	1	87.60	0	0.00	88.00	1	795	0.13%
2019/08/06	0	0.00	1	86.30	86.60	-1	794	-0.13%
2019/08/02	1	88.60	0	0.00	88.30	1	791	0.13%
2019/06/26	1	90.00	2	89.80	90.00	-1	768	-0.13%
2019/06/24	1	89.80	1	89.90	89.80	0	760	0.00%
2019/06/20	1	89.10	1	89.50	89.10	0	767	0.00%
2019/06/17	1	88.50	1	88.30	88.50	0	753	0.00%
2019/06/13	1	88.00	1	87.70	87.60	0	761	0.00%
2019/06/11	0	0.00	1	89.60	89.00	-1	760	-0.13%
2019/06/10	1	89.90	1	90.20	89.90	0	757	0.00%
2019/06/06	2	89.55	2	89.65	89.50	0	766	0.00%
2019/06/05	2	89.80	0	0.00	89.50	2	759	0.26%
2019/06/04	1	91.00	2	90.95	90.70	-1	754	-0.13%
2019/06/03	0	0.00	1	90.70	91.00	-1	725	-0.14%
2019/05/30	1	90.40	1	90.40	90.40	0	668	0.00%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	1	91.30	0	0.00	88.60	1	607	0.16%
2019/05/27	2	90.50	3	88.20	89.60	-1	560	-0.18%
2019/05/24	1	86.60	0	0.00	86.60	1	520	0.19%
2019/05/22	0	0.00	1	86.30	86.80	-1	544	-0.18%
2019/05/20	1	85.10	1	85.80	85.10	0	547	0.00%
2019/05/14	2	84.75	0	0.00	85.30	2	552	0.36%
2019/05/07	0	0.00	1	86.60	86.90	-1	557	-0.18%
2019/05/06	0	0.00	1	85.90	85.90	-1	559	-0.18%
2019/05/03	1	86.70	0	0.00	86.70	1	563	0.18%
2019/04/18	2	85.20	0	0.00	85.20	2	603	0.33%
2019/04/10	1	88.20	0	0.00	87.90	1	583	0.17%
2019/03/25	0	0.00	1	89.20	89.00	-1	575	-0.17%
2019/03/19	0	0.00	1	87.90	87.70	-1	562	-0.18%
2019/03/14	0	0.00	1	87.30	86.80	-1	539	-0.19%
2019/03/12	2	86.85	0	0.00	86.00	2	537	0.37%
2019/03/11	0	0.00	1	87.60	87.10	-1	535	-0.19%
2019/03/08	0	0.00	1	87.10	87.40	-1	538	-0.19%
2019/03/06	1	86.70	0	0.00	86.20	1	537	0.19%
2019/03/04	0	0.00	1	86.90	87.30	-1	535	-0.19%
2019/02/26	1	87.70	0	0.00	87.20	1	534	0.19%
2019/02/25	1	87.10	0	0.00	87.20	1	537	0.19%
2019/02/22	0	0.00	2	87.60	87.50	-2	541	-0.37%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/01/28	1	84.20	0	0.00	84.50	1	508	0.20%
2019/01/23	1	84.30	1	84.20	84.20	0	508	0.00%
2019/01/22	0	0.00	2	82.30	83.80	-2	497	-0.40%
2019/01/21	1	80.60	2	80.60	80.70	-1	461	-0.22%
2019/01/18	0	0.00	1	79.60	79.50	-1	461	-0.22%
2019/01/10	1	79.10	0	0.00	78.90	1	489	0.20%
2018/12/20	0	0.00	1	74.90	75.10	-1	543	-0.18%
2018/12/13	1	78.70	0	0.00	78.70	1	590	0.17%
2018/12/06	2	79.50	0	0.00	78.40	2	621	0.32%
2018/11/30	0	0.00	0.3	79.00	79.10	-0.3	644	-0.05%
2018/11/29	0	0.00	1	79.30	79.40	-1	645	-0.16%
2018/11/20	1	77.50	0	0.00	77.60	1	697	0.14%
2018/11/16	1	77.70	0	0.00	77.50	1	766	0.13%
2018/11/13	1	73.50	0	0.00	73.30	1	795	0.13%
2018/11/09	0.1	79.00	0	0.00	71.70	0.1	872	0.01%
2018/11/07	0.1	71.80	0	0.00	71.50	0.1	932	0.01%
2018/10/25	0.1	69.00	0	0.00	68.70	0.1	949	0.01%
2018/10/11	1	73.90	2	73.50	73.90	-1	991	-0.10%
2018/10/09	1	76.80	0	0.00	76.00	1	971	0.10%
2018/09/12	2	75.90	0	0.00	76.60	2	1,078	0.19%
2018/09/10	1	78.00	0	0.00	77.00	1	1,072	0.09%
2018/09/06	0	0.00	1	79.70	79.60	-1	1,077	-0.09%
2018/09/05	2	81.10	1	80.80	80.20	1	1,081	0.09%
2018/09/04	1	80.60	1	81.00	80.70	0	1,100	0.00%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/29	0	0.00	1	83.30	82.50	-1	1,186	-0.08%
2018/08/28	1	83.80	1	83.30	83.70	0	1,200	0.00%
2018/08/27	0	0.00	1	81.40	82.80	-1	1,210	-0.08%
2018/08/15	1	87.60	1	88.50	87.30	0	1,264	0.00%
2018/08/14	2	91.50	1	91.50	91.20	1	1,245	0.08%
2018/08/13	3	92.30	1	93.20	91.60	2	1,262	0.16%
2018/08/10	0	0.00	1	93.10	93.70	-1	1,273	-0.08%
2018/08/09	1	92.80	1	93.30	92.70	0	1,292	0.00%
2018/08/08	1	92.60	0	0.00	92.90	1	1,318	0.08%
2018/08/07	0	0.00	1	92.90	92.50	-1	1,373	-0.07%
2018/08/06	2	92.80	0	0.00	92.30	2	1,380	0.14%
2018/08/03	1	93.10	0	0.00	92.90	1	1,382	0.07%
2018/08/02	0	0.00	2	93.50	93.40	-2	1,378	-0.15%
2018/08/01	1	93.50	0	0.00	93.00	1	1,378	0.07%
2018/06/29	0	0.00	1	94.20	94.10	-1	1,314	-0.08%
2018/06/27	1	93.90	0	0.00	94.50	1	1,320	0.08%
2018/06/26	0	0.00	1	93.50	94.00	-1	1,312	-0.08%
2018/06/15	1	95.50	1	95.30	95.00	0	1,273	0.00%
2018/06/14	1	95.40	0	0.00	95.20	1	1,268	0.08%
2018/06/12	0	0.00	1	96.00	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	1	95.30	95.20	-1	1,290	-0.08%
2018/06/08	2	94.25	2	94.30	94.40	0	1,302	0.00%
2018/06/07	2	95.10	0	0.00	95.60	2	1,320	0.15%
2018/06/06	0	0.00	1	96.40	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	1	94.20	94.30	-1	1,252	-0.08%
2018/06/04	1	93.20	0	0.00	92.90	1	1,242	0.08%
2018/05/30	0	0.00	1	91.50	91.10	-1	1,182	-0.08%
2018/05/24	1	91.30	4	90.20	91.20	-3	1,083	-0.28%
2018/05/21	4	89.75	1	89.40	89.30	3	998	0.30%
2018/05/17	0	0.00	1	88.30	88.50	-1	981	-0.10%
2018/05/16	1	89.10	0	0.00	89.10	1	960	0.10%
2018/05/15	3	88.83	1	88.10	88.00	2	944	0.21%
2018/05/14	1	86.90	0	0.00	87.00	1	921	0.11%
2018/05/10	0	0.00	2	85.85	85.80	-2	936	-0.21%
2018/04/30	2	86.30	0	0.00	86.30	2	1,008	0.20%
2018/04/27	0	0.00	1	85.60	85.50	-1	1,008	-0.10%
2018/04/23	0	0.00	1	86.30	86.00	-1	1,100	-0.09%
2018/04/12	1	85.20	0	0.00	86.00	1	1,454	0.07%
2018/04/11	2	85.20	0	0.00	85.90	2	1,481	0.13%
2018/04/02	0	0.00	2	86.95	87.30	-2	1,637	-0.12%
2018/03/30	1	85.40	2	85.40	85.10	-1	1,627	-0.06%
2018/03/27	0	0.00	1	83.40	83.40	-1	1,612	-0.06%
2018/03/19	1	84.90	0	0.00	84.70	1	1,588	0.06%
2018/03/15	0	0.00	1	84.60	84.70	-1	1,515	-0.07%
2018/03/12	1	83.10	0	0.00	83.50	1	1,472	0.07%
2018/03/07	0	0.00	1	84.30	83.70	-1	1,437	-0.07%
2018/03/02	1	82.60	0	0.00	82.80	1	1,405	0.07%
2018/02/21	0	0.00	1	82.40	82.60	-1	1,400	-0.07%
2018/02/12	2	81.30	0	0.00	81.30	2	1,402	0.14%
2018/02/02	1	87.70	1	86.20	86.00	0	1,371	0.00%
2018/02/01	1	87.20	0	0.00	87.00	1	1,389	0.07%
2018/01/30	1	88.50	0	0.00	86.90	1	1,405	0.07%
2018/01/29	1	89.40	0	0.00	90.00	1	1,418	0.07%
2018/01/19	1	86.70	1	86.20	86.10	0	1,600	0.00%
2018/01/17	0	0.00	1	89.70	90.00	-1	1,548	-0.06%
2018/01/16	1	89.10	1	89.80	89.00	0	1,532	0.00%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/10	2	87.85	1	89.40	87.30	1	1,455	0.07%
2018/01/09	2	85.80	3	86.03	86.50	-1	1,359	-0.07%
2018/01/08	9	86.67	7	86.50	86.50	2	1,401	0.14%
2018/01/05	1	81.90	1	82.50	82.50	0	1,318	0.00%
2018/01/04	1	82.20	4	82.20	82.40	-3	1,293	-0.23%
2018/01/03	0	0.00	1	81.40	81.80	-1	1,238	-0.08%