陸海 (5603)-凱基-豐中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.90	0	0.00	22.85	1	319	0.31%
2024/04/26	0	0.00	24	23.00	23.05	-24	315	-7.61%
2024/04/19	1	22.80	0	0.00	22.70	1	315	0.32%
2024/04/18	0	0.00	5	23.15	23.15	-5	312	-1.60%
2024/04/01	0	0.00	0.3	24.05	24.05	-0.3	322	-0.09%
2024/03/25	0	0.00	3	23.35	23.50	-3	292	-1.02%
2024/03/22	0	22.50	0	0.00	22.65	0	277	0.00%
2024/03/18	1	22.30	0	0.00	22.40	1	283	0.35%
2024/03/13	0	22.35	0	0.00	22.30	0	294	0.00%
2024/03/06	1	22.65	0	0.00	22.60	1	458	0.22%
2024/02/16	0	0.00	1	22.40	22.45	-1	437	-0.23%
2024/01/31	1	21.95	0	0.00	22.15	1	428	0.23%
2024/01/25	1	22.50	1	22.55	22.50	0	412	0.00%
2024/01/16	0	0.00	12	22.61	22.60	-12	404	-2.97%
2024/01/11	1	22.00	0	0.00	22.00	1	396	0.25%
2024/01/09	0	22.45	0	0.00	22.05	0	394	0.00%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2023/12/06	0	0.00	1	23.70	23.30	-1	300	-0.33%
2023/12/05	1	23.20	1	23.85	23.90	0	282	0.00%
2023/12/04	0	0.00	3	22.28	23.15	-3	179	-1.66%
2023/11/22	0	0.00	1	21.00	21.05	-1	125	-0.80%
2023/11/17	1	20.55	0	0.00	20.70	1	126	0.79%
2023/11/06	0	0.00	1	20.20	20.20	-1	138	-0.72%
2023/10/17	1	20.60	0	0.00	20.65	1	173	0.58%
2023/10/13	0	0.00	1	20.55	20.60	-1	177	-0.56%
2023/09/14	0	0.00	19	20.05	20.20	-19	186	-10.17%
2023/08/30	1	19.90	0	0.00	20.65	1	230	0.43%
2023/08/21	0.1	20.75	0	0.00	20.75	0.1	213	0.06%
2023/08/09	0.3	20.90	0	0.00	20.90	0.3	199	0.17%
2023/08/08	1	21.20	0	0.00	21.15	1	196	0.51%
2023/08/07	0.1	20.45	0	0.00	20.45	0.1	187	0.06%
2023/07/25	0.3	20.65	0	0.00	20.65	0.3	196	0.13%
2023/07/18	0.3	20.20	0	0.00	20.10	0.3	208	0.14%
2023/07/12	1	20.75	0	0.00	20.70	1	203	0.49%
2023/07/06	0.3	21.10	0	0.00	21.15	0.3	210	0.14%
2023/07/04	0.3	21.25	0	0.00	21.35	0.3	216	0.14%
2023/06/29	6	21.15	0	0.00	21.20	6	213	2.81%
2023/06/28	7	21.15	0	0.00	21.10	7	214	3.26%
2023/06/27	0	0.00	1	21.00	21.00	-1	215	-0.46%
2023/06/26	0.3	21.15	0	0.00	21.15	0.3	216	0.12%
2023/06/19	0.3	21.15	0	0.00	21.15	0.3	222	0.14%
2023/06/16	0.3	21.20	0	0.00	21.20	0.3	223	0.13%
2023/06/12	0.3	21.55	0	0.00	21.65	0.3	294	0.08%
2023/06/07	0	0.00	1	22.15	22.10	-1	292	-0.34%
2023/06/05	0.4	20.50	0	0.00	20.65	0.4	278	0.13%
2023/05/31	0.2	20.45	0	0.00	20.45	0.2	297	0.08%
2023/05/12	5	20.30	0	0.00	20.45	5	335	1.49%
2023/05/11	0	0.00	1	20.20	20.20	-1	342	-0.29%
2023/05/10	1	20.80	0	0.00	20.75	1	340	0.29%
2023/05/02	0	0.00	2	21.28	21.70	-2	379	-0.53%
2023/04/20	0	0.00	4	21.60	21.45	-4	364	-1.10%
2023/04/17	1	22.05	0	0.00	22.15	1	369	0.27%
2023/04/12	0	0.00	0.3	22.00	22.00	-0.3	364	-0.09%
2023/03/24	0.4	21.85	0	0.00	21.60	0.4	430	0.09%
2023/03/21	0	0.00	2	21.40	21.35	-2	436	-0.46%
2023/03/16	1	21.66	1	21.60	21.55	0	418	0.00%
2023/03/10	0.1	24.00	0	0.00	23.60	0.1	404	0.02%
2023/03/08	0	24.10	0	0.00	24.40	0	454	0.00%
2023/03/07	1	24.15	0	0.00	24.15	1	457	0.22%
2023/03/03	0	23.95	0	0.00	24.15	0	456	0.00%
2023/02/21	0	23.35	0	0.00	23.15	0	427	0.00%
2023/02/17	0	0.00	0.2	22.90	22.95	-0.2	439	-0.04%
2023/02/15	0	0.00	0.3	22.75	22.60	-0.3	450	-0.07%
2023/02/14	0.2	22.70	0	0.00	22.80	0.2	451	0.05%
2023/02/10	0.2	22.80	0	0.00	23.00	0.2	455	0.03%
2023/02/08	0	0.00	0.4	23.20	23.25	-0.4	453	-0.09%
2023/02/02	0.3	22.90	1	23.10	23.05	-0.7	426	-0.16%
2023/01/06	1	22.20	0	0.00	22.20	1	448	0.22%
2022/12/20	0	0.00	1	22.15	21.80	-1	408	-0.24%
2022/12/02	1	23.40	0	0.00	23.40	1	394	0.25%
2022/12/01	5	23.88	4	23.80	24.25	1	372	0.27%
2022/11/11	0.3	20.10	0	0.00	20.15	0.3	598	0.05%
2022/11/03	1	19.90	0	0.00	19.85	1	689	0.14%
2022/09/28	0	0.00	4	24.78	24.60	-4	688	-0.58%
2022/09/06	2	28.50	0	0.00	27.65	2	748	0.27%
2022/08/31	28	30.98	0	0.00	30.90	28	725	3.86%
2022/08/30	0	0.00	22	32.50	32.00	-22	700	-3.14%
2022/08/29	12	30.38	0	0.00	30.50	12	645	1.86%
2022/08/26	10	46.45	1.4	46.72	46.80	8.6	610	1.41%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/17	0	0.00	2	44.50	45.15	-2	512	-0.39%
2022/08/16	4	45.39	0.1	46.45	44.65	3.9	504	0.77%
2022/08/15	0	0.00	3	42.50	44.05	-3	469	-0.64%
2022/08/05	0	0.00	13	38.91	39.15	-13	505	-2.57%
2022/08/04	0	0.00	2	38.00	38.10	-2	526	-0.38%
2022/07/21	0	0.00	2	39.00	39.70	-2	740	-0.27%
2022/07/20	3	39.40	0	0.00	38.75	3	755	0.40%
2022/07/05	0	0.00	5	36.04	36.70	-5	1,168	-0.43%
2022/07/01	4	36.90	0	0.00	36.05	4	1,264	0.32%
2022/06/21	1.1	39.30	0	0.00	39.10	1.1	2,392	0.05%
2022/06/20	0.1	40.40	1	39.70	38.45	-0.9	2,394	-0.04%
2022/06/17	0	0.00	5	41.14	41.10	-5	2,386	-0.21%
2022/06/16	3	43.45	0	0.00	41.80	3	2,387	0.13%
2022/06/15	2.2	43.95	0	0.00	43.75	2.2	2,390	0.09%
2022/06/14	1	42.50	0	0.00	43.25	1	2,397	0.04%
2022/06/09	0.2	45.85	0	0.00	45.75	0.2	2,497	0.01%
2022/06/08	3.4	46.49	0	0.00	46.25	3.4	2,586	0.13%
2022/05/31	0.4	45.50	0	0.00	45.30	0.4	2,909	0.01%
2022/05/26	0.1	45.60	0	0.00	45.50	0.1	2,949	0.00%
2022/05/23	2	48.00	0	0.00	47.00	2	3,049	0.07%
2022/05/20	1	46.35	0	0.00	46.25	1	3,062	0.03%
2022/05/17	1	47.50	0	0.00	47.20	1	3,204	0.03%
2022/05/13	0	0.00	4	48.10	48.60	-4	3,184	-0.13%
2022/05/12	5	46.50	4	47.05	45.70	1	3,158	0.03%
2022/05/10	3	48.57	0	0.00	48.70	3	3,127	0.10%
2022/05/06	0	0.00	3	50.93	51.20	-3	3,093	-0.10%
2022/05/04	1	51.70	4	52.25	51.30	-3	3,069	-0.10%
2022/05/03	7	50.44	4	50.58	51.20	3	3,049	0.10%
2022/04/29	1	51.50	1.2	52.28	51.70	-0.2	3,033	-0.01%
2022/04/28	1	51.10	2	51.85	50.70	-1	3,006	-0.03%
2022/04/27	3	50.35	0.5	50.00	50.00	2.5	2,972	0.08%
2022/04/26	1	53.20	2	53.50	52.40	-1	2,924	-0.03%
2022/04/25	5	51.78	3	52.77	52.40	2	2,903	0.07%
2022/04/22	2	53.85	0	0.00	53.60	2	2,873	0.07%
2022/04/21	0	0.00	1	54.20	54.00	-1	2,859	-0.03%
2022/04/20	1	53.20	1	55.00	53.10	0	2,832	0.00%
2022/04/19	2	53.10	7	54.17	52.90	-5	2,762	-0.18%
2022/04/18	1	53.00	0	0.00	52.90	1	2,721	0.04%
2022/04/15	1	55.50	0	0.00	55.80	1	2,650	0.04%
2022/04/14	0	0.00	12	55.87	56.50	-12	2,617	-0.46%
2022/04/13	4	57.80	0	0.00	57.40	4	2,591	0.15%
2022/04/12	0	0.00	0.1	55.00	55.00	-0.1	2,556	0.00%
2022/04/11	0	0.00	39	54.88	54.20	-39	2,530	-1.54%
2022/04/08	51	54.02	7	53.19	54.00	44	2,498	1.76%
2022/04/07	2	51.20	4	54.40	51.20	-2	2,462	-0.08%
2022/04/06	12	53.83	0	55.10	55.10	12	2,399	0.50%
2022/04/01	3	49.90	0	0.00	50.70	3	2,332	0.13%
2022/03/31	3	49.10	0	0.00	49.50	3	2,288	0.13%
2022/03/30	0	0.00	27	49.67	50.10	-27	2,228	-1.21%
2022/03/29	9	47.86	10	48.35	49.00	-1	2,021	-0.05%
2022/03/28	23	45.95	11	45.40	46.40	12	1,649	0.73%
2022/03/25	0	0.00	20	42.20	42.20	-20	1,303	-1.53%
2022/03/24	5	38.40	5	38.40	38.40	0	1,275	0.00%
2022/03/21	3	34.80	0	0.00	35.10	3	1,225	0.24%
2022/03/18	2	34.30	0	0.00	34.80	2	1,221	0.16%
2022/03/15	6	34.78	0	0.00	34.60	6	1,184	0.51%
2022/03/14	3	36.80	1	36.15	35.80	2	1,150	0.17%
2022/03/10	0	35.20	5	35.85	35.55	-5	1,001	-0.50%
2022/03/09	6	35.74	1	36.00	36.00	5	853	0.59%
2022/03/03	0	0.00	0.2	35.60	35.60	-0.2	682	-0.03%
2022/02/18	0	0.00	3	33.08	34.25	-3	415	-0.72%
2022/02/17	10	31.35	0	0.00	31.15	10	382	2.62%
2022/01/17	1	31.00	0	0.00	31.20	1	519	0.19%
2021/12/30	1	32.45	0	0.00	32.45	1	539	0.19%
2021/12/22	1	32.65	0	0.00	32.30	1	567	0.18%
2021/11/22	0	0.00	0.4	31.60	31.65	-0.4	719	-0.06%
2021/11/18	0.2	31.40	0	0.00	31.35	0.2	774	0.03%
2021/11/12	1	30.75	1	30.65	30.50	0	779	0.00%
2021/11/11	0	0.00	2	33.00	33.05	-2	748	-0.27%
2021/11/09	2	32.78	0	0.00	33.00	2	742	0.27%
2021/11/08	0.4	33.60	0	0.00	33.60	0.4	740	0.05%
2021/11/04	0	0.00	0	31.45	31.55	0	729	0.00%
2021/11/01	0	0.00	0.1	30.70	30.70	-0.1	753	-0.01%
2021/10/29	5	30.40	0	0.00	31.30	5	750	0.67%
2021/09/30	0	0.00	3	28.40	28.70	-3	1,189	-0.25%
2021/09/24	3	31.95	0	0.00	31.30	3	1,441	0.21%
2021/09/22	0	0.00	3	30.90	30.70	-3	1,623	-0.18%
2021/09/15	3	32.35	1	32.10	32.35	2	2,087	0.10%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/31	1	30.70	0	0.00	30.90	1	3,640	0.03%
2021/08/24	1	32.75	1	32.50	30.55	0	3,890	0.00%
2021/08/23	1	31.90	0	0.00	31.90	1	4,170	0.02%
2021/08/19	0	0.00	2	30.00	28.50	-2	4,984	-0.04%
2021/08/13	2	30.10	0	0.00	29.30	2	5,793	0.03%
2021/07/15	1	36.35	1	36.95	36.25	0	6,402	0.00%
2021/07/14	2	33.20	1	33.95	34.45	1	6,378	0.02%
2021/07/13	1	33.20	0	0.00	33.50	1	6,456	0.02%
2021/07/12	3	36.00	1	37.40	35.65	2	6,443	0.03%
2021/07/09	1	37.65	0	0.00	36.90	1	6,445	0.02%
2021/07/08	2	38.25	1	37.80	38.55	1	6,431	0.02%
2021/07/07	0	0.00	10	39.41	37.85	-10	6,440	-0.16%
2021/07/06	2	39.75	1	40.60	39.10	1	6,417	0.02%
2021/07/05	5	38.00	55	37.58	39.00	-50	6,367	-0.79%
2021/07/01	2	40.90	11	41.82	39.50	-9	6,338	-0.14%
2021/06/30	11	41.50	1	40.50	40.35	10	6,254	0.16%
2021/06/29	11	39.36	8	41.54	39.10	3	6,179	0.05%
2021/06/28	7	42.69	2	42.80	41.95	5	6,109	0.08%
2021/06/25	1	42.50	0	0.00	41.35	1	6,035	0.02%
2021/06/24	0	0.00	4	41.88	42.15	-4	5,954	-0.07%
2021/06/23	25	41.58	1	41.50	40.90	24	5,799	0.41%
2021/06/22	88	48.56	49	46.86	45.40	39	5,678	0.69%
2021/06/21	1	43.00	1	45.45	45.85	0	5,252	0.00%
2021/06/18	6	40.73	16	41.45	41.70	-10	5,121	-0.20%
2021/06/17	12	37.65	3	37.92	37.95	9	4,892	0.18%
2021/06/16	17	38.45	14	37.61	36.60	3	4,795	0.06%
2021/06/15	0	0.00	5	36.36	36.95	-5	4,492	-0.11%
2021/06/11	4	33.33	8	32.65	33.60	-4	4,423	-0.09%
2021/06/10	2	31.70	0	0.00	31.65	2	4,440	0.05%
2021/06/08	0	0.00	3	32.60	31.30	-3	4,484	-0.07%
2021/06/04	1	32.55	0	0.00	32.00	1	4,470	0.02%
2021/06/03	2	31.95	3	32.25	32.95	-1	4,457	-0.02%
2021/06/02	0	0.00	1	31.90	31.60	-1	4,466	-0.02%
2021/06/01	2	29.80	6	29.93	32.65	-4	4,478	-0.09%
2021/05/28	16	31.74	22	31.28	31.85	-6	4,108	-0.15%
2021/05/27	21	28.32	1	28.45	29.90	20	3,648	0.55%
2021/05/26	3	26.55	6	26.02	27.20	-3	3,326	-0.09%
2021/05/25	3	24.97	2	25.05	24.75	1	3,015	0.03%
2021/05/24	5	24.84	6	25.15	25.60	-1	2,702	-0.04%
2021/05/21	0	0.00	1	23.05	23.30	-1	2,574	-0.04%
2021/05/19	0	0.00	2	22.05	21.90	-2	2,595	-0.08%
2021/05/18	2	20.50	0	0.00	21.95	2	2,599	0.08%
2021/05/10	24	23.36	0	0.00	23.25	24	2,427	0.99%
2021/05/07	1	22.10	0	0.00	22.95	1	2,408	0.04%
2021/04/26	1	24.80	0	0.00	24.45	1	2,242	0.04%
2021/04/23	3	23.90	0	0.00	24.10	3	2,182	0.14%
2021/04/22	0	0.00	29	26.10	23.80	-29	2,160	-1.34%
2021/04/21	7	25.39	0	0.00	25.50	7	2,026	0.35%
2021/04/20	25	24.81	0	0.00	23.85	25	1,931	1.29%
2021/04/19	0	0.00	1	25.20	25.00	-1	1,887	-0.05%
2021/04/15	0	0.00	3	22.90	23.40	-3	1,751	-0.17%
2021/04/08	3	22.50	5	22.00	22.55	-2	1,672	-0.12%
2021/03/30	0	0.00	10	22.10	22.00	-10	1,913	-0.52%
2021/03/19	5	21.74	0	0.00	21.25	5	2,467	0.20%
2021/03/17	0	0.00	1	21.15	20.95	-1	2,418	-0.04%
2021/03/15	1	21.00	0	0.00	21.00	1	2,366	0.04%
2021/02/23	0	0.00	3	19.45	19.25	-3	2,878	-0.10%
2021/02/19	1	19.95	0	0.00	19.75	1	2,961	0.03%
2021/02/18	0	0.00	13	17.72	18.95	-13	2,994	-0.43%
2021/02/17	13	17.32	0	0.00	17.25	13	3,117	0.42%
2020/12/29	0	0.00	2	21.40	21.30	-2	5,000	-0.04%
2020/12/28	0	0.00	3	20.92	20.60	-3	4,934	-0.06%
2020/12/25	0	0.00	3	20.15	20.10	-3	4,880	-0.06%
2020/12/24	0	0.00	1	20.30	19.80	-1	4,889	-0.02%
2020/12/22	1	19.15	8	19.05	19.10	-7	4,832	-0.14%
2020/12/21	8	21.23	0	0.00	20.55	8	4,779	0.17%
2020/12/18	3	21.10	0	0.00	20.55	3	4,690	0.06%
2020/12/16	6	22.15	4	21.94	21.50	2	4,552	0.04%
2020/12/15	0	0.00	2	19.90	20.25	-2	4,146	-0.05%
2020/12/09	0	0.00	5	19.65	19.85	-5	4,055	-0.12%
2020/12/08	1	19.90	1	19.75	20.00	0	4,039	0.00%
2020/12/03	1	19.90	0	0.00	19.60	1	3,945	0.03%
2020/11/30	10	20.65	0	0.00	20.70	10	3,815	0.26%
2020/11/25	0	0.00	2	21.65	21.70	-2	3,615	-0.06%
2020/11/24	2	20.90	150	20.81	21.25	-148	3,387	-4.37%	大賣/鉅額交易
2020/11/23	0	0.00	2	18.85	19.35	-2	3,167	-0.06%
2020/11/17	4	17.74	2	17.15	17.70	2	2,955	0.07%
2020/11/16	3	17.02	0	0.00	16.75	3	2,831	0.11%
2020/11/13	1	18.80	0	0.00	18.55	1	2,674	0.04%
2020/11/12	1	18.60	0	0.00	18.60	1	2,565	0.04%
2020/11/11	18	20.95	0	0.00	20.65	18	2,447	0.74%
2020/11/10	0	0.00	5	23.90	22.90	-5	2,252	-0.22%
2020/11/09	100	25.05	0	0.00	25.40	100	2,211	4.52%
2020/11/06	30	23.90	0	0.00	23.90	30	2,165	1.39%
2020/11/05	5	24.15	7	24.01	24.15	-2	2,136	-0.09%
2020/11/02	2	22.75	0	0.00	22.30	2	2,034	0.10%
2020/10/26	5	22.95	0	0.00	23.90	5	1,721	0.29%
2020/10/23	0	0.00	8	21.06	21.75	-8	1,615	-0.50%
2020/10/22	17	21.36	0	0.00	19.80	17	1,528	1.11%
2020/10/21	0	0.00	8	19.75	19.80	-8	1,384	-0.58%
2020/10/20	7	18.00	8	17.60	18.00	-1	1,353	-0.07%
2020/10/19	4	16.26	0	0.00	16.40	4	1,297	0.31%
2020/10/16	0	0.00	1	15.95	15.70	-1	1,260	-0.08%
2020/10/15	0	0.00	24	15.70	15.75	-24	1,226	-1.96%
2020/10/14	14	17.03	24	16.82	16.55	-10	1,171	-0.85%
2020/10/13	7	16.66	2	16.25	16.70	5	1,090	0.46%
2020/10/12	24	15.16	0	0.00	15.55	24	806	2.98%
2020/10/08	10	14.05	2	14.15	14.15	8	637	1.26%
2020/10/07	2	13.00	0	0.00	12.90	2	527	0.38%
2020/10/06	0	0.00	2	12.70	13.00	-2	502	-0.40%
2020/10/05	3	12.60	0	0.00	12.85	3	422	0.71%
2020/09/23	1	10.25	0	0.00	10.20	1	196	0.51%
2019/06/04	0	0.00	1	10.45	10.45	-1	102	-0.97%
2018/08/20	0	0.00	1	11.35	11.35	-1	97	-1.03%
2018/01/02	2	12.38	0	0.00	12.45	2	106	1.88%