鳳凰 (5706)-凱基-豐中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	13	80.56	54.4	80.89	81.70	-41.4	1,783	-2.32%
2024/05/15	3	79.40	1	79.00	79.80	2	1,656	0.12%
2024/05/14	2	78.40	63	80.43	78.80	-61	1,642	-3.71%
2024/05/13	0	0.00	2	78.40	78.40	-2	1,556	-0.13%
2024/05/10	2	78.40	1	78.30	78.10	1	1,534	0.07%
2024/05/08	1	75.90	1	75.80	75.60	0	1,502	0.00%
2024/05/03	11	79.17	12	78.58	78.60	-1	1,486	-0.07%
2024/05/02	1	79.20	0	0.00	80.00	1	1,463	0.07%
2024/04/30	0	0.00	3	77.43	77.70	-3	1,405	-0.21%
2024/04/29	22	81.30	1	81.40	79.00	21	1,375	1.53%
2024/04/26	84	78.31	4.7	78.61	79.70	79.3	1,233	6.43%
2024/04/25	5	79.54	14	80.01	78.50	-9	1,139	-0.79%
2024/04/24	5	76.18	5	76.02	76.30	0	920	0.00%
2024/04/23	2	74.50	2	75.50	73.10	0	828	0.00%
2024/04/22	1	71.00	1	72.00	71.30	0	732	0.00%
2024/04/18	0	0.00	1	69.80	69.80	-1	744	-0.13%
2024/04/16	1	69.30	0	0.00	68.40	1	752	0.13%
2024/04/15	1	71.60	0	0.00	71.60	1	746	0.13%
2024/04/12	3	73.17	1	73.40	73.10	2	754	0.27%
2024/04/11	4	74.90	3	74.87	74.10	1	727	0.14%
2024/04/08	0	0.00	2	67.40	67.70	-2	601	-0.33%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/26	0	67.50	0	0.00	67.50	0	654	0.00%
2024/03/20	0	0.00	1	67.20	67.80	-1	661	-0.15%
2024/03/14	0	66.30	0	0.00	67.00	0	643	0.00%
2024/03/13	0	67.11	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	1	66.70	68.00	-1	653	-0.15%
2024/03/11	1	64.10	1	62.00	64.20	0	644	0.00%
2024/03/08	1	60.80	1	61.00	60.80	0	635	0.00%
2024/03/06	0	63.50	0	0.00	62.30	0	650	0.00%
2024/03/05	0	62.30	2	63.00	63.50	-2	669	-0.30%
2024/03/04	2.1	62.00	0	0.00	62.10	2.1	675	0.31%
2024/03/01	0	61.70	0	0.00	61.90	0	693	0.00%
2024/02/27	0	62.20	0	0.00	61.40	0	840	0.00%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/22	1	62.11	0	0.00	62.00	1	1,215	0.08%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/20	1	62.61	0	0.00	62.80	1	1,698	0.06%
2024/02/19	0	0.00	1	64.10	63.70	-1	1,899	-0.05%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	3	64.70	3	63.73	64.50	0	1,919	0.00%
2024/02/02	0	69.00	0	0.00	68.40	0	1,963	0.00%
2024/02/01	0	68.40	0	0.00	68.90	0	1,973	0.00%
2024/01/31	0	68.50	0	0.00	68.40	0	1,993	0.00%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/29	0	69.10	1	70.40	68.90	-1	2,134	-0.05%
2024/01/26	0	68.30	0	0.00	67.60	0	2,145	0.00%
2024/01/25	4	67.60	0	0.00	67.60	4	2,178	0.18%
2024/01/24	0	68.40	0	0.00	68.50	0	2,274	0.00%
2024/01/23	0	67.70	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0	68.30	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0.1	67.90	0	0.00	67.80	0.1	2,328	0.00%
2024/01/18	0.1	67.70	0	0.00	67.50	0.1	2,361	0.00%
2024/01/16	2	68.81	0	0.00	67.40	2	2,417	0.08%
2024/01/15	1	72.06	0	0.00	70.40	1	2,411	0.04%
2024/01/11	2	71.90	0	0.00	72.20	2	2,377	0.09%
2024/01/09	0	74.30	0	0.00	73.60	0	2,377	0.00%
2024/01/05	0	0.00	1	74.60	74.00	-1	2,424	-0.04%
2024/01/03	1	73.60	0	0.00	73.70	1	2,413	0.04%
2024/01/02	0	72.20	0	0.00	74.00	0	2,405	0.00%
2023/12/29	0	0.00	1	74.60	73.50	-1	2,407	-0.04%
2023/12/27	0	71.80	0	0.00	72.00	0	2,361	0.00%
2023/12/26	0	71.10	0	0.00	71.30	0	2,361	0.00%
2023/12/25	1	71.20	0	0.00	71.00	1	2,366	0.04%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	0	71.80	0	0.00	71.20	0	2,373	0.00%
2023/12/19	0	70.40	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.50	0	0.00	70.80	0	2,373	0.00%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/13	0	72.20	0	0.00	72.40	0	2,373	0.00%
2023/12/12	0	73.80	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.32	0	0.00	73.90	0	2,375	0.00%
2023/12/08	3	74.50	0	0.00	74.40	3	2,411	0.13%
2023/12/07	0	75.74	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.90	0	0.00	75.40	0	2,414	0.00%
2023/12/05	0	74.99	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.70	1	75.50	75.10	-1	2,396	-0.04%
2023/12/01	0	75.30	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.70	0	75.90	74.30	0	2,386	0.00%
2023/11/29	0	74.57	0	0.00	73.90	0	2,376	0.00%
2023/11/28	1	74.80	1	74.20	74.80	0	2,371	0.00%
2023/11/24	2	75.60	5	76.18	75.10	-3	2,338	-0.13%
2023/11/22	13	79.79	13	81.30	78.50	0	2,199	0.00%
2023/11/21	1	76.50	0	0.00	78.50	1	2,154	0.05%
2023/11/20	2	76.10	11	78.20	76.50	-9	2,078	-0.43%
2023/11/17	0	0.00	2	82.60	82.60	-2	1,878	-0.11%
2023/11/16	1	72.80	3	72.80	75.10	-2	1,634	-0.12%
2023/11/15	0	0.00	1	69.00	69.10	-1	1,434	-0.07%
2023/11/14	1	68.30	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	69.50	0	0.00	69.50	1	1,458	0.07%
2023/11/06	2	69.50	0	0.00	69.50	2	1,509	0.13%
2023/11/01	1	68.10	1	69.10	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/24	2	61.00	1	61.90	64.70	1	1,613	0.06%
2023/10/16	3	62.10	3	62.20	62.10	0	2,152	0.00%
2023/10/13	1	66.70	3	64.93	63.60	-2	2,203	-0.09%
2023/10/11	1	64.50	0	0.00	63.00	1	2,265	0.04%
2023/09/28	1	66.30	0	0.00	65.60	1	2,695	0.04%
2023/09/19	0	0.00	1	67.50	67.20	-1	3,341	-0.03%
2023/09/18	2	68.05	1	68.10	68.10	1	3,433	0.03%
2023/09/14	1	69.90	0	0.00	70.00	1	3,887	0.03%
2023/09/13	3	68.73	2	69.15	69.00	1	4,095	0.02%
2023/09/08	1	69.00	0	0.00	68.50	1	4,651	0.02%
2023/09/01	1	72.10	0	0.00	71.90	1	6,958	0.01%
2023/08/31	2	72.40	0	0.00	72.10	2	7,232	0.03%
2023/08/29	1	73.10	1	73.60	74.00	0	7,747	0.00%
2023/08/25	2	77.70	1	78.10	76.90	1	8,681	0.01%
2023/08/17	0	0.00	1	75.50	77.90	-1	10,905	-0.01%
2023/08/11	3	78.80	3	79.07	79.40	0	11,597	0.00%
2023/08/08	4	81.18	1	83.00	79.40	3	11,911	0.03%
2023/08/02	0	0.00	1	79.20	79.40	-1	11,881	-0.01%
2023/07/31	0	0.00	1	80.50	80.00	-1	11,825	-0.01%
2023/07/28	9	83.98	9	84.38	82.30	0	11,760	0.00%
2023/07/27	1	80.10	1	81.40	82.30	0	11,589	0.00%
2023/07/26	3	82.07	0	0.00	81.00	3	11,542	0.03%
2023/07/25	2	79.60	2	80.30	79.70	0	11,456	0.00%
2023/07/24	5	79.20	0	0.00	79.80	5	11,409	0.04%
2023/07/21	5	87.52	7	83.14	81.00	-2	11,333	-0.02%
2023/07/20	3	85.20	2	85.50	84.70	1	11,152	0.01%
2023/07/19	2	81.90	0	0.00	80.50	2	11,014	0.02%
2023/07/18	2	83.50	5	81.60	80.60	-3	10,979	-0.03%
2023/07/17	0	0.00	2	86.70	84.80	-2	10,933	-0.02%
2023/07/14	2	89.75	1	89.80	88.50	1	10,927	0.01%
2023/07/13	1	92.20	0	0.00	89.50	1	10,872	0.01%
2023/07/12	4	94.28	2	92.20	91.60	2	10,871	0.02%
2023/07/07	1	101.50	2	98.50	98.00	-1	10,905	-0.01%
2023/07/05	1	105.50	0	0.00	105.50	1	10,654	0.01%
2023/07/03	0	0.00	0.2	112.00	112.00	-0.2	10,500	0.00%
2023/06/28	1	109.50	2	112.50	111.50	-1	10,357	-0.01%
2023/06/27	1	111.50	7	108.29	108.50	-6	10,253	-0.06%
2023/06/26	3	110.83	0.1	111.50	112.00	2.9	10,121	0.03%
2023/06/21	3	113.83	1	117.50	112.00	2	10,035	0.02%
2023/06/20	5	116.80	4	115.63	114.00	1	9,827	0.01%
2023/06/19	1	115.00	3	114.33	113.00	-2	9,597	-0.02%
2023/06/16	28	113.91	27.4	111.79	110.00	0.6	9,395	0.01%
2023/06/15	1	113.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	21.1	112.98	23	111.74	113.00	-1.9	9,177	-0.02%
2023/06/13	30	113.22	22	114.07	111.50	8	8,851	0.09%
2023/06/12	4	113.13	2	110.50	110.00	2	8,499	0.02%
2023/06/09	0	0.00	2.2	117.55	116.50	-2.2	8,329	-0.03%
2023/06/08	9	124.39	5	124.80	119.50	4	7,981	0.05%
2023/06/07	40.1	121.65	38	123.55	123.00	2.1	7,613	0.03%
2023/06/06	2	111.50	6	116.08	118.00	-4	6,856	-0.06%
2023/06/05	2	109.00	0	0.00	107.50	2	6,603	0.03%
2023/06/02	3	106.33	12	103.42	109.50	-9	6,400	-0.14%
2023/06/01	19.1	104.50	18	103.36	102.00	1.1	6,089	0.02%
2023/05/31	2	98.65	8	95.03	99.10	-6	5,541	-0.11%
2023/05/30	31	91.91	20	89.52	90.10	11	5,158	0.21%
2023/05/29	7	90.17	6	89.75	90.00	1	4,980	0.02%
2023/05/26	6	93.58	9	93.06	87.90	-3	4,826	-0.06%
2023/05/25	28	92.97	30	92.08	95.30	-2	4,388	-0.05%
2023/05/24	11	86.05	9	85.34	86.70	2	3,504	0.06%
2023/05/23	3	72.97	2	72.80	78.90	1	3,272	0.03%
2023/05/22	3	71.23	21.1	71.21	71.80	-18.1	3,207	-0.56%
2023/05/19	5	69.60	4.2	69.59	70.20	0.8	3,211	0.02%
2023/05/18	3	67.13	3	67.30	67.90	0	3,290	0.00%
2023/05/17	7	67.10	8	67.26	67.90	-1	3,536	-0.03%
2023/05/16	9	66.09	13.1	65.70	66.80	-4.1	3,334	-0.12%
2023/05/15	3	66.30	2	64.90	63.50	1	3,127	0.03%
2023/05/12	2	62.30	0	0.00	62.90	2	2,993	0.07%
2023/05/11	0	0.00	1	62.50	61.70	-1	2,946	-0.03%
2023/04/28	2	62.80	0	0.00	62.80	2	3,010	0.07%
2023/04/21	0	0.00	1	63.10	62.50	-1	3,013	-0.03%
2023/04/20	1	65.00	1	65.50	64.00	0	3,006	0.00%
2023/04/19	1	66.70	0	0.00	65.90	1	2,989	0.03%
2023/04/17	0	0.00	1	67.80	65.90	-1	2,948	-0.03%
2023/04/14	2	68.00	3	67.27	66.40	-1	2,918	-0.03%
2023/04/13	3	66.57	3	65.23	66.00	0	2,847	0.00%
2023/03/23	1	64.30	3	64.50	64.30	-2	3,602	-0.06%
2023/03/22	0	0.00	3	64.50	64.30	-3	3,607	-0.08%
2023/03/20	2	60.90	0	0.00	62.30	2	3,596	0.06%
2023/03/16	2	60.10	0	0.00	59.20	2	3,583	0.06%
2023/03/15	2	62.70	0	0.00	62.40	2	3,557	0.06%
2023/03/14	1	62.70	0	0.00	62.50	1	3,552	0.03%
2023/03/10	4	69.58	2	70.60	65.40	2	3,509	0.06%
2023/03/08	0	68.40	0	0.00	67.60	0	3,307	0.00%
2023/03/02	1	71.00	0	0.00	69.00	1	3,257	0.03%
2023/02/20	0	0.00	3	68.70	68.60	-3	2,971	-0.10%
2023/02/17	3	71.60	0	0.00	71.90	3	2,839	0.11%
2023/02/16	0	0.00	1	70.30	71.80	-1	2,687	-0.04%
2023/02/15	2	68.35	1	66.90	68.80	1	2,351	0.04%
2023/02/07	0	0.00	0	62.58	63.00	0	1,912	0.00%
2023/02/06	0	0.00	1	63.20	62.60	-1	1,910	-0.05%
2023/01/17	0	0.00	5	60.20	59.70	-5	1,864	-0.27%
2022/12/27	11	65.96	11	61.55	60.70	0	2,143	0.00%
2022/12/21	1	59.80	2	59.90	60.50	-1	2,168	-0.05%
2022/12/19	1	58.50	2	59.30	58.50	-1	2,292	-0.04%
2022/12/16	11	63.41	3	66.03	60.10	8	2,435	0.33%
2022/12/15	1	61.60	1	61.80	64.70	0	2,212	0.00%
2022/12/13	0	0.00	1	59.00	58.20	-1	2,273	-0.04%
2022/12/01	1	58.20	0	0.00	58.50	1	2,605	0.04%
2022/11/23	0.3	52.50	0	0.00	52.00	0.3	2,708	0.01%
2022/11/01	1	46.40	1	47.10	47.60	0	2,996	0.00%
2022/10/20	0.1	46.00	0	0.00	46.20	0.1	3,016	0.00%
2022/10/17	1	48.65	1	49.15	49.25	0	3,120	0.00%
2022/10/14	4	50.45	4.1	50.87	50.40	-0.1	3,130	0.00%
2022/10/13	2	52.95	2	52.55	52.20	0	3,209	0.00%
2022/10/11	0	0.00	1	57.40	57.20	-1	3,609	-0.03%
2022/10/07	1	60.50	0	0.00	58.60	1	3,604	0.03%
2022/10/03	0	0.00	5	58.50	57.90	-5	3,583	-0.14%
2022/09/30	7	57.24	2	57.20	58.00	5	3,573	0.14%
2022/09/29	2	56.10	0	0.00	56.40	2	3,521	0.06%
2022/09/23	12	69.12	18	66.91	65.40	-6	3,468	-0.17%
2022/09/22	3	69.90	5	70.64	67.90	-2	3,298	-0.06%
2022/09/20	1	66.00	1	66.40	67.00	0	2,982	0.00%
2022/09/19	0	0.00	1	67.10	65.00	-1	2,916	-0.03%
2022/09/16	1	66.60	5	66.00	66.60	-4	2,865	-0.14%
2022/09/14	3	65.23	3.3	65.45	65.40	-0.3	2,752	-0.01%
2022/09/07	0	0.00	1	61.00	60.90	-1	2,898	-0.03%
2022/09/06	3	64.53	2	63.80	61.40	1	2,930	0.03%
2022/08/29	6	67.43	10	69.02	63.80	-4	3,661	-0.11%
2022/08/10	5	59.10	0	0.00	58.70	5	5,606	0.09%
2022/08/02	0	0.00	3	61.33	61.40	-3	6,019	-0.05%
2022/07/29	23	63.69	0	0.00	64.00	23	6,289	0.37%
2022/07/28	0	0.00	9	68.50	69.00	-9	6,308	-0.14%
2022/07/26	6	71.55	4	69.35	67.80	2	6,463	0.03%
2022/07/25	2	69.70	0	0.00	69.30	2	6,565	0.03%
2022/07/21	0	0.00	1	67.50	69.30	-1	6,560	-0.02%
2022/07/20	3	70.50	2	69.70	70.10	1	6,591	0.02%
2022/07/19	14	70.43	9	70.09	68.50	5	6,508	0.08%
2022/07/18	5	63.20	15	65.77	66.40	-10	6,168	-0.16%
2022/07/15	0	0.00	1	60.30	60.40	-1	6,161	-0.02%
2022/07/11	11	60.91	0	0.00	61.00	11	6,753	0.16%
2022/06/30	0	0.00	7	62.20	62.00	-7	7,476	-0.09%
2022/06/29	5	63.80	3	64.10	64.10	2	7,544	0.03%
2022/06/27	0	0.00	10	64.90	65.20	-10	7,879	-0.13%
2022/06/24	11	63.37	1	63.00	62.60	10	8,086	0.12%
2022/06/23	0	0.00	1	62.80	62.20	-1	8,142	-0.01%
2022/06/22	10	68.50	0	0.00	63.50	10	8,307	0.12%
2022/06/21	10	66.60	11	67.40	68.10	-1	8,303	-0.01%
2022/06/20	1	66.50	0	0.00	65.70	1	8,572	0.01%
2022/06/17	0	0.00	2	68.90	69.10	-2	8,636	-0.02%
2022/06/14	1	70.30	10	69.10	70.30	-9	8,852	-0.10%
2022/06/13	12	72.68	22	74.04	70.30	-10	8,844	-0.11%
2022/06/10	10	72.90	2	72.45	72.50	8	8,719	0.09%
2022/06/09	11	73.42	2	73.05	72.90	9	8,760	0.10%
2022/06/08	11	73.11	11	73.49	72.90	0	8,742	0.00%
2022/06/06	3	76.80	3	75.67	73.70	0	8,664	0.00%
2022/06/02	11	75.91	10	76.56	75.00	1	8,360	0.01%
2022/06/01	5	73.62	9	73.00	72.00	-4	7,901	-0.05%
2022/05/31	17	71.39	14	72.19	72.80	3	8,076	0.04%
2022/05/30	2	69.95	21	68.88	72.00	-19	7,905	-0.24%
2022/05/27	20	66.75	0	0.00	65.50	20	7,907	0.25%
2022/05/25	0	0.00	1	63.30	65.00	-1	8,740	-0.01%
2022/05/24	2	63.15	1	62.50	63.00	1	9,194	0.01%
2022/05/20	3	61.77	1	62.10	61.30	2	9,496	0.02%
2022/05/19	1	60.00	3	61.97	61.70	-2	9,784	-0.02%
2022/05/18	1	63.80	0	0.00	63.70	1	10,320	0.01%
2022/05/16	1	62.30	1	64.20	64.40	0	10,384	0.00%
2022/05/13	1	61.70	1	61.60	64.00	0	10,384	0.00%
2022/05/12	0	0.00	2	66.80	63.00	-2	10,243	-0.02%
2022/05/09	4	71.58	4	71.95	70.50	0	10,033	0.00%
2022/05/06	1	70.00	0	0.00	71.00	1	9,780	0.01%
2022/05/05	4	71.38	3	71.20	70.60	1	9,750	0.01%
2022/05/04	4	71.13	4	70.95	71.20	0	9,724	0.00%
2022/05/03	2	71.45	3	70.50	71.40	-1	9,662	-0.01%
2022/04/29	1	69.80	3	71.23	69.80	-2	9,511	-0.02%
2022/04/28	2	67.30	2	67.10	67.20	0	9,295	0.00%
2022/04/27	1	66.50	1	67.30	67.50	0	9,278	0.00%
2022/04/26	4	68.45	3	67.93	68.10	1	9,233	0.01%
2022/04/25	12	68.85	14	68.23	68.70	-2	9,134	-0.02%
2022/04/21	1	67.10	2	68.50	69.10	-1	8,993	-0.01%
2022/04/20	2	68.30	1	68.00	68.00	1	8,925	0.01%
2022/04/19	5	68.80	3	68.43	68.40	2	8,856	0.02%
2022/04/18	2	68.90	0	0.00	68.10	2	8,743	0.02%
2022/04/15	2	75.50	1	78.40	71.90	1	8,542	0.01%
2022/04/14	4	77.60	2	78.60	77.20	2	8,248	0.02%
2022/04/13	0	0.00	3	72.67	73.70	-3	7,877	-0.04%
2022/04/11	1	65.20	1	68.60	65.30	0	7,645	0.00%
2022/04/07	0	0.00	1	65.00	65.00	-1	7,353	-0.01%
2022/04/06	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/04/01	5	66.96	1	66.40	67.50	4	7,200	0.06%
2022/03/31	3	68.23	3	68.07	66.70	0	7,105	0.00%
2022/03/30	2	66.75	2	67.70	67.00	0	6,869	0.00%
2022/03/29	6	67.05	8	67.21	65.50	-2	6,733	-0.03%
2022/03/28	2	63.55	0	0.00	64.50	2	6,486	0.03%
2022/03/25	2	68.25	8	67.58	66.70	-6	6,387	-0.09%
2022/03/24	7	66.14	2	65.70	65.60	5	6,172	0.08%
2022/03/23	3	68.20	3	67.67	66.30	0	6,104	0.00%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	1	65.20	1	65.60	63.90	0	5,594	0.00%
2022/03/17	4	64.58	4	65.10	64.60	0	5,490	0.00%
2022/03/16	1	63.30	1	63.90	62.70	0	5,248	0.00%
2022/03/15	1	61.30	1	62.80	62.30	0	5,170	0.00%
2022/03/10	3	63.63	1	67.00	61.90	2	4,862	0.04%
2022/03/09	4	61.05	3	61.60	62.00	1	4,621	0.02%
2022/03/08	1	63.10	0	0.00	61.10	1	4,484	0.02%
2022/03/07	1	64.00	2	62.05	61.10	-1	4,248	-0.02%
2022/03/04	4	67.03	2	67.70	67.00	2	4,126	0.05%
2022/03/03	3	65.33	5	66.66	68.50	-2	3,744	-0.05%
2022/03/02	3	62.47	0	0.00	62.30	3	3,418	0.09%
2022/03/01	1	59.40	2	60.30	62.50	-1	3,265	-0.03%
2022/02/25	7	65.46	12	65.13	61.80	-5	3,030	-0.16%
2022/02/24	1	60.40	2	63.05	66.00	-1	2,306	-0.04%
2022/02/23	1	58.00	1	60.00	60.00	0	1,825	0.00%
2022/02/22	0	0.00	1	58.90	58.90	-1	1,607	-0.06%
2022/02/18	13	57.37	8	58.00	59.10	5	1,125	0.44%
2022/02/11	0	0.00	4	47.30	46.60	-4	351	-1.14%
2022/02/09	0	0.00	1	44.70	44.70	-1	347	-0.29%
2022/02/08	1	45.10	0	0.00	44.85	1	344	0.29%
2022/01/13	2	40.30	0	0.00	40.00	2	319	0.63%
2021/12/07	0	0.00	0.2	42.40	42.20	-0.2	379	-0.05%
2021/11/29	2	42.00	0	0.00	42.00	2	381	0.52%
2021/11/26	0	0.00	2	44.23	44.20	-2	374	-0.53%
2021/10/07	1	43.40	0	0.00	43.85	1	417	0.24%
2021/10/06	1	42.35	1	43.30	42.25	0	426	0.00%
2021/10/05	1	43.20	2	43.30	43.10	-1	447	-0.22%
2021/09/29	0	0.00	0.3	41.50	41.60	-0.3	704	-0.04%
2021/07/26	0	0.00	1	46.15	45.70	-1	1,025	-0.10%
2021/07/09	0	0.00	1	47.70	46.75	-1	896	-0.11%
2021/07/08	2	47.58	0	0.00	47.45	2	860	0.23%
2021/07/07	0	0.00	5	49.19	49.85	-5	768	-0.65%
2021/07/06	1	44.35	0	0.00	45.35	1	653	0.15%
2021/07/02	1	42.50	0	0.00	42.30	1	629	0.16%
2021/06/29	0	0.00	8	40.35	40.50	-8	615	-1.30%
2021/06/10	3	40.70	0	0.00	40.50	3	713	0.42%
2021/06/04	1	43.30	0	0.00	41.95	1	868	0.12%
2021/05/17	0	0.00	1	30.60	31.40	-1	1,101	-0.09%
2021/05/14	1	32.65	15	32.65	32.20	-14	1,093	-1.28%
2021/05/13	5	32.16	0	0.00	33.65	5	1,084	0.46%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/05/11	4	37.80	0	0.00	36.60	4	1,052	0.38%
2021/05/10	5	37.66	0	0.00	37.55	5	1,042	0.48%
2021/05/05	0	0.00	2	35.90	36.25	-2	1,031	-0.19%
2021/05/03	0	0.00	0	36.60	36.10	0	1,010	0.00%
2021/04/29	0	0.00	1	38.35	38.05	-1	1,001	-0.10%
2021/04/21	1.4	39.92	1	40.15	40.00	0.4	967	0.04%
2021/04/09	2	40.83	2	40.80	40.80	0	935	0.00%
2021/04/06	1	39.60	1	40.30	40.20	0	917	0.00%
2021/03/23	1	44.35	0	0.00	44.35	1	837	0.12%
2021/03/19	3	45.55	3	45.55	46.65	0	793	0.00%
2021/03/18	0	0.00	10	46.10	45.55	-10	775	-1.29%
2021/03/16	4	45.09	3	45.05	44.80	1	731	0.14%
2021/03/11	1	40.90	1	41.30	42.00	0	638	0.00%
2021/03/10	1	41.10	5	43.61	42.00	-4	625	-0.64%
2021/03/09	4	42.04	4	42.40	42.40	0	523	0.00%
2021/03/08	1	38.45	0	0.00	38.55	1	457	0.22%
2021/03/02	2	39.40	0	0.00	38.05	2	433	0.46%
2021/02/25	2	40.40	4	40.10	41.10	-2	404	-0.49%
2021/02/24	6	38.93	1	41.50	41.55	5	359	1.39%
2021/02/23	2	37.60	0	0.00	38.20	2	283	0.71%
2021/01/21	1	29.75	0	0.00	29.85	1	305	0.33%
2021/01/20	1	29.95	1	29.95	29.90	0	304	0.00%
2021/01/19	0.2	30.30	0	0.00	30.35	0.2	301	0.07%
2021/01/12	0	0.00	0.1	30.05	30.20	-0.1	300	-0.03%
2021/01/06	3	30.70	0	0.00	30.50	3	296	1.01%
2021/01/05	2	31.08	0	0.00	31.00	2	292	0.68%
2020/12/29	2	31.20	0.1	31.20	31.30	1.9	288	0.66%
2020/12/24	2	31.33	2	31.15	31.05	0	282	0.00%
2020/12/23	1	30.65	0	0.00	30.95	1	282	0.35%
2020/12/22	5	31.95	0	0.00	30.90	5	280	1.78%
2020/10/05	0	0.00	1	29.15	29.05	-1	77	-1.29%
2020/08/13	0	0.00	1	28.60	28.55	-1	272	-0.37%
2020/07/27	0	0.00	1	29.10	29.10	-1	291	-0.34%
2020/07/24	1	30.05	0	0.00	30.05	1	290	0.34%
2020/05/27	2	38.25	5	39.00	36.75	-3	272	-1.10%
2020/05/26	7	37.71	4	37.78	37.80	3	224	1.34%
2020/05/25	0	0.00	1	33.75	34.40	-1	185	-0.54%
2020/05/22	2	31.45	0	0.00	31.30	2	180	1.11%
2020/05/18	0	0.00	3	31.53	31.55	-3	178	-1.68%
2020/05/05	1	30.60	0	0.00	30.40	1	186	0.54%
2020/05/04	0	0.00	1	30.95	30.60	-1	187	-0.53%
2020/04/23	1	28.85	0	0.00	28.90	1	209	0.48%
2020/03/17	0	0.00	2	25.70	25.70	-2	212	-0.94%
2020/03/12	3	32.60	0	0.00	32.20	3	200	1.50%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2019/04/19	0	0.00	1.1	36.80	36.90	-1.1	46	-2.25%
2018/12/03	0	0.00	0	36.75	36.90	0	67	0.00%
2018/08/15	0	0.00	1	34.80	34.70	-1	64	-1.54%
2018/08/03	0	0.00	1	35.25	35.25	-1	68	-1.47%
2018/07/09	0	0.00	1	34.20	34.45	-1	76	-1.30%
2018/07/05	0	0.00	1	34.50	34.50	-1	76	-1.30%
2018/07/03	2	37.65	0	0.00	37.40	2	76	2.61%
2018/06/13	1	37.65	0	0.00	37.90	1	80	1.24%
2018/03/21	1	34.50	0	0.00	34.50	1	63	1.58%
2018/01/05	0	0.00	1	35.30	34.95	-1	41	-2.42%
2018/01/04	0	0.00	8.4	34.95	35.05	-8.4	39	-21.24%