擎邦 (6122)-凱基-豐中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	13	58.18	0	0.00	58.00	13	2,560	0.51%
2024/05/20	44	59.15	0	0.00	59.10	44	2,623	1.68%
2024/05/17	1	59.70	3	59.47	59.30	-2	2,642	-0.08%
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/15	1	60.50	0	0.00	60.10	1	2,666	0.04%
2024/05/14	1	60.00	0	0.00	60.00	1	2,721	0.04%
2024/05/13	12	59.82	0	0.00	59.70	12	2,753	0.44%
2024/05/10	1	61.10	0	0.00	61.10	1	2,755	0.04%
2024/05/08	1	62.60	0	0.00	62.30	1	2,767	0.04%
2024/05/07	2	62.70	1	62.90	62.80	1	2,782	0.04%
2024/05/03	1	60.20	0	0.00	60.10	1	2,760	0.04%
2024/04/30	1	60.30	9	60.70	60.60	-8	2,766	-0.29%
2024/04/29	4	58.70	14	60.57	60.70	-10	2,775	-0.36%
2024/04/26	3	58.67	0	0.00	58.60	3	2,778	0.11%
2024/04/25	11	58.89	0	0.00	58.50	11	2,788	0.39%
2024/04/24	3	59.67	1	59.70	59.70	2	2,817	0.07%
2024/04/23	2	59.00	1	59.20	59.20	1	2,825	0.04%
2024/04/22	4	59.30	0.1	62.40	59.30	4	2,839	0.14%
2024/04/17	1	64.10	0	0.00	64.00	1	2,889	0.03%
2024/04/12	8	64.56	35	64.29	65.00	-27	3,061	-0.88%
2024/04/11	11	62.73	0	0.00	63.30	11	3,074	0.36%
2024/04/10	5	66.98	0	0.00	66.60	5	3,055	0.16%
2024/04/09	1	66.50	0	0.00	66.50	1	3,117	0.03%
2024/04/08	2	67.50	0	0.00	67.40	2	3,189	0.06%
2024/04/03	2	69.75	0	0.00	69.50	2	3,133	0.06%
2024/04/02	0	71.60	0	0.00	70.60	0	3,102	0.00%
2024/03/29	2	69.35	0	0.00	69.00	2	3,014	0.07%
2024/03/28	1	70.20	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	1	70.60	70.80	-1	3,031	-0.03%
2024/03/26	2	68.00	0	0.00	67.90	2	3,000	0.07%
2024/03/20	2	70.00	0	0.00	69.00	2	3,019	0.07%
2024/03/18	5	68.10	0	0.00	68.20	5	3,139	0.16%
2024/03/14	0	0.00	5	72.00	70.60	-5	3,301	-0.15%
2024/03/13	1	71.70	0	0.00	71.00	1	3,269	0.03%
2024/03/12	5.1	64.34	0	0.00	68.50	5.1	3,290	0.15%
2024/03/08	3	65.73	4	66.10	64.80	-1	3,502	-0.03%
2024/03/07	2	68.75	0	0.00	68.60	2	3,595	0.06%
2024/03/05	1	71.20	0	0.00	70.50	1	3,547	0.03%
2024/03/01	1	67.50	1	70.20	69.00	0	3,449	0.00%
2024/02/27	0	0.00	2	67.90	67.80	-2	3,360	-0.06%
2024/02/26	2	66.56	11.2	67.77	67.70	-9.2	3,298	-0.28%
2024/02/23	1	61.70	4	62.10	62.50	-3	3,204	-0.09%
2024/02/22	3	62.20	1	62.30	61.60	2	3,212	0.06%
2024/02/21	0	0.00	15	61.73	62.30	-15	3,204	-0.47%
2024/02/20	5	58.76	0	0.00	58.50	5	3,170	0.16%
2024/02/19	1	59.00	0	0.00	59.20	1	3,246	0.03%
2024/02/15	3	56.43	0.1	55.70	57.60	2.9	4,689	0.06%
2024/02/05	8	59.43	0	0.00	59.00	8	5,052	0.16%
2024/02/02	6	60.32	0	0.00	60.30	6	5,437	0.11%
2024/02/01	0	0.00	10	60.70	60.50	-10	5,613	-0.18%
2024/01/30	0	0.00	3	62.47	62.40	-3	5,884	-0.05%
2024/01/29	0	61.00	0	0.00	61.70	0	5,890	0.00%
2024/01/26	1	60.70	0	0.00	61.10	1	5,915	0.02%
2024/01/25	1	61.10	0	0.00	60.90	1	5,942	0.02%
2024/01/24	2	61.80	1	62.50	61.90	1	5,948	0.02%
2024/01/23	1	61.50	0	0.00	61.60	1	5,972	0.02%
2024/01/22	20	60.50	5	60.46	61.30	15	5,971	0.25%
2024/01/19	1	59.50	0	0.00	59.30	1	5,990	0.02%
2024/01/18	15	59.98	0	0.00	58.80	15	6,079	0.25%
2024/01/16	4	61.73	0	0.00	61.60	4	6,081	0.07%
2024/01/15	1	60.50	4	63.50	62.80	-3	6,099	-0.05%
2024/01/12	4	60.00	0	0.00	60.00	4	6,077	0.07%
2024/01/11	1	60.50	0	0.00	60.80	1	6,081	0.02%
2024/01/09	1	62.00	0	0.00	60.80	1	6,093	0.02%
2024/01/08	0	0.00	2	65.80	63.80	-2	6,046	-0.03%
2024/01/04	1	63.20	0	0.00	62.50	1	5,987	0.02%
2024/01/03	3	64.20	4	64.40	64.00	-1	6,093	-0.02%
2024/01/02	9	64.38	13	64.01	64.00	-4	6,318	-0.06%
2023/12/29	0	0.00	2	59.95	60.40	-2	6,374	-0.03%
2023/12/28	1	59.90	0	0.00	60.30	1	6,376	0.02%
2023/12/27	1	59.20	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	3	59.17	59.10	-3	6,451	-0.05%
2023/12/25	2	58.95	0	0.00	59.00	2	6,526	0.03%
2023/12/21	1	59.70	1	61.10	59.60	0	6,662	0.00%
2023/12/20	2	60.40	0	0.00	60.30	2	6,728	0.03%
2023/12/19	2	59.70	0	0.00	60.60	2	6,718	0.03%
2023/12/15	4	60.18	7	60.00	60.10	-3	6,681	-0.04%
2023/12/14	3.1	60.74	0	0.00	59.00	3.1	6,624	0.05%
2023/12/13	2	59.00	0	0.00	59.20	2	6,541	0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	2	67.25	3	67.43	67.60	-1	6,243	-0.02%
2023/12/07	4	67.92	4	67.85	66.00	0	6,206	0.00%
2023/12/06	14.2	67.01	6	65.65	67.00	8.2	6,106	0.13%
2023/12/05	1	63.30	0	0.00	63.30	1	5,970	0.02%
2023/12/04	1	65.50	0	0.00	65.60	1	5,872	0.02%
2023/12/01	0	0.00	1	73.80	72.50	-1	5,810	-0.02%
2023/11/29	1	73.30	9	72.84	73.20	-8	6,840	-0.12%
2023/11/28	9	73.00	0	0.00	73.50	9	7,213	0.12%
2023/11/27	0	0.00	1	69.20	69.20	-1	7,388	-0.01%
2023/11/24	0	0.00	2	67.40	67.80	-2	7,401	-0.03%
2023/11/22	6	75.73	0	0.00	75.80	6	7,344	0.08%
2023/11/21	0	0.00	1	73.80	72.00	-1	7,312	-0.01%
2023/11/20	2	72.60	0	0.00	74.00	2	7,317	0.03%
2023/11/16	0	0.00	1	70.91	71.60	-1	7,392	-0.01%
2023/11/15	18	68.72	19	68.63	68.10	-1	7,320	-0.01%
2023/11/14	7	66.16	5	66.46	67.40	2	6,903	0.03%
2023/11/13	33	63.93	40	62.81	64.20	-7	5,969	-0.12%
2023/11/10	19	55.38	21.6	55.14	58.40	-2.6	5,622	-0.05%
2023/11/09	0	0.00	11	52.61	53.10	-11	5,296	-0.21%
2023/11/08	4	51.70	5	50.80	48.30	-1	5,158	-0.02%
2023/11/07	4	48.59	4	48.88	48.35	0	5,023	0.00%
2023/11/06	0	0.00	40	47.05	47.00	-40	4,982	-0.80%
2023/11/03	1	48.40	1	47.50	47.65	0	5,095	0.00%
2023/11/02	3	47.17	3	47.38	47.65	0	5,100	0.00%
2023/11/01	1	46.25	5.1	46.25	46.60	-4.1	5,095	-0.08%
2023/10/31	0	46.50	0	0.00	45.25	0	5,101	0.00%
2023/10/30	0	46.00	1	46.65	46.70	-1	5,097	-0.02%
2023/10/27	1	47.40	3	46.73	46.15	-2	5,093	-0.04%
2023/10/26	5	47.22	2	46.70	45.40	3	5,090	0.06%
2023/10/25	0	0.00	0.1	45.65	45.95	-0.1	5,013	0.00%
2023/10/24	0	44.85	0	0.00	45.40	0	5,011	0.00%
2023/10/23	0	0.00	2	44.25	44.95	-2	5,006	-0.04%
2023/10/20	2	42.44	0	0.00	42.25	2	4,997	0.04%
2023/10/19	0	44.25	0	0.00	44.50	0	5,005	0.00%
2023/10/18	0	44.80	1	44.25	44.25	-1	5,033	-0.02%
2023/10/17	1	46.00	1	45.25	45.40	0	5,040	0.00%
2023/10/16	2	45.92	1	45.25	45.25	1	5,113	0.02%
2023/10/13	3	46.60	1	46.40	46.40	2	5,225	0.04%
2023/10/12	4	46.45	15	46.93	46.75	-11	5,276	-0.21%
2023/10/11	13	47.27	0	0.00	46.10	13	5,308	0.25%
2023/10/06	8	50.81	3	51.17	50.80	5	5,217	0.10%
2023/10/05	3	49.28	4.3	49.08	49.75	-1.3	4,972	-0.03%
2023/10/03	1	46.69	3	46.23	45.70	-2	4,983	-0.04%
2023/10/02	5	46.83	2.1	46.03	46.25	2.9	5,035	0.06%
2023/09/28	7.1	47.19	7	47.14	46.60	0.1	5,061	0.00%
2023/09/27	3	45.17	2	45.25	46.60	1	5,068	0.02%
2023/09/26	1.2	45.49	4	45.55	44.50	-2.8	5,196	-0.05%
2023/09/22	0	0.00	1	49.35	48.50	-1	5,272	-0.02%
2023/09/21	1	49.05	5	48.67	48.10	-4	5,279	-0.08%
2023/09/20	1	51.09	0	0.00	50.00	1	5,294	0.02%
2023/09/15	2	53.21	0	0.00	52.50	2	5,496	0.04%
2023/09/14	0	55.20	0	0.00	55.30	0	5,527	0.00%
2023/09/13	0	0.00	1	55.20	55.80	-1	5,609	-0.02%
2023/09/12	0	55.40	2	55.65	55.10	-2	5,709	-0.03%
2023/09/11	3	57.90	10	57.00	56.70	-7	5,860	-0.12%
2023/09/08	0	56.20	0	0.00	56.70	0	6,448	0.00%
2023/09/07	0	56.30	2	56.40	57.00	-2	6,681	-0.03%
2023/09/06	1	56.20	11	56.20	56.20	-10	7,022	-0.14%
2023/09/05	64	56.91	6	55.92	56.00	58	7,364	0.79%
2023/09/04	16	52.80	20	54.47	56.10	-4	6,825	-0.06%
2023/09/01	17	49.46	15.6	50.19	51.00	1.4	6,428	0.02%
2023/08/31	4	45.43	10	44.15	46.90	-6	6,075	-0.10%
2023/08/30	0	0.00	1	42.40	42.70	-1	5,922	-0.02%
2023/08/29	1	40.00	0	0.00	40.85	1	5,952	0.02%
2023/08/23	0.1	41.55	5	42.50	41.40	-4.9	6,262	-0.08%
2023/08/22	10.1	42.11	0	0.00	42.10	10.1	6,326	0.16%
2023/08/18	6.1	46.24	3	45.98	45.35	3.1	6,520	0.05%
2023/08/17	3.1	46.23	3	45.97	46.05	0.1	6,705	0.00%
2023/08/16	2	45.35	7	46.05	46.25	-5	6,731	-0.07%
2023/08/15	5	46.00	4	45.55	45.35	1	6,844	0.01%
2023/08/14	4.1	45.43	1	44.10	44.30	3.1	7,012	0.04%
2023/08/11	7	45.77	5	45.97	46.20	2	7,226	0.03%
2023/08/10	1	44.95	2	45.30	45.10	-1	7,427	-0.01%
2023/08/09	6	45.98	5	46.14	44.85	1	7,923	0.01%
2023/08/08	4	43.41	13	43.45	44.10	-9	8,178	-0.11%
2023/08/07	2	42.03	6	42.58	42.95	-4	9,009	-0.04%
2023/08/04	9	40.75	6	42.08	42.15	3	9,090	0.03%
2023/08/02	0	42.00	0	0.00	40.70	0	9,132	0.00%
2023/07/31	1	42.08	6	41.90	41.00	-5	9,152	-0.05%
2023/07/28	2	41.65	11	41.54	41.85	-9	9,169	-0.10%
2023/07/27	3	40.75	3	40.73	41.00	0	9,162	0.00%
2023/07/26	10	39.99	0	0.00	39.80	10	9,164	0.11%
2023/07/25	6	40.78	11	41.02	40.85	-5	9,194	-0.05%
2023/07/24	18	39.48	2	40.65	39.60	16	9,178	0.17%
2023/07/21	3	40.07	1	40.30	40.20	2	9,159	0.02%
2023/07/20	7	41.26	1	41.25	40.80	6	9,170	0.07%
2023/07/19	3	43.75	14	42.34	41.05	-11	9,199	-0.12%
2023/07/18	12	44.33	3	47.22	43.15	9	9,209	0.10%
2023/07/17	4	46.65	3	47.35	46.50	1	9,207	0.01%
2023/07/14	6	46.16	1	46.35	46.10	5	9,220	0.05%
2023/07/13	0	0.00	8	45.60	45.25	-8	9,269	-0.09%
2023/07/11	1	47.55	12	47.02	46.45	-11	9,466	-0.12%
2023/07/10	0	48.00	0	0.00	46.00	0	9,784	0.00%
2023/07/07	3	47.25	2	46.73	48.35	1	9,891	0.01%
2023/07/06	1	47.84	0	0.00	47.35	1	9,914	0.01%
2023/07/05	1	46.70	3	46.62	48.00	-2	9,875	-0.02%
2023/07/04	3	47.58	13	48.13	46.55	-10	9,868	-0.10%
2023/07/03	4	46.66	6	45.78	46.85	-2	9,775	-0.02%
2023/06/30	5	45.26	3	44.78	44.55	2	9,799	0.02%
2023/06/29	2	43.85	3	43.45	43.50	-1	9,803	-0.01%
2023/06/28	0	0.00	4	43.55	43.05	-4	10,025	-0.04%
2023/06/27	11	43.71	3	43.60	43.00	8	10,107	0.08%
2023/06/26	2	44.89	0	0.00	44.25	2	10,195	0.02%
2023/06/21	1	43.40	0	0.00	44.65	1	10,567	0.01%
2023/06/20	18	44.04	2	43.80	43.50	16	10,712	0.15%
2023/06/19	0	43.50	5	43.35	43.10	-5	10,928	-0.05%
2023/06/16	0	0.00	29	44.15	43.85	-29	10,948	-0.26%
2023/06/15	1	44.80	4	44.81	44.50	-3	10,881	-0.03%
2023/06/14	5	45.02	8	46.04	44.75	-3	10,769	-0.03%
2023/06/13	1	43.90	4	41.30	44.60	-3	10,255	-0.03%
2023/06/12	15	41.90	1	44.00	40.55	14	10,245	0.14%
2023/06/09	25	43.77	15	43.49	44.45	10	10,357	0.10%
2023/06/08	1	40.45	0	0.00	40.45	1	10,144	0.01%
2023/06/07	1	36.95	0	0.00	36.80	1	10,074	0.01%
2023/06/06	0	36.65	0	0.00	36.55	0	10,047	0.00%
2023/06/02	0	0.00	0	37.15	36.70	0	9,948	0.00%
2023/06/01	19	37.14	0	0.00	36.45	19	9,886	0.19%
2023/05/31	2	37.65	1	37.70	38.00	1	9,677	0.01%
2023/05/30	3	37.18	4	37.05	37.05	-1	9,605	-0.01%
2023/05/29	1	36.75	1	37.30	37.10	0	9,553	0.00%
2023/05/26	0	35.85	0	0.00	36.00	0	9,478	0.00%
2023/05/25	2	37.42	7	37.62	36.45	-5	9,380	-0.05%
2023/05/24	3	37.75	2	37.10	37.10	1	9,206	0.01%
2023/05/23	6	37.71	3	37.30	37.35	3	9,039	0.03%
2023/05/22	6	35.65	11	36.14	36.35	-5	8,796	-0.06%
2023/05/19	5	35.84	0	0.00	35.35	5	8,715	0.06%
2023/05/18	9	36.22	9	36.95	37.10	0	8,538	0.00%
2023/05/17	6	35.33	9	35.88	35.75	-3	8,287	-0.04%
2023/05/16	6	34.74	4	35.11	34.20	2	8,031	0.02%
2023/05/15	7	35.94	4	36.45	33.70	3	7,763	0.04%
2023/05/12	10	34.83	16	34.76	36.30	-6	7,220	-0.08%
2023/05/11	42	34.26	38.1	34.70	33.00	3.9	6,824	0.06%
2023/05/10	0	0.00	29	32.94	33.55	-29	5,955	-0.49%
2023/05/09	1	31.05	11	32.46	30.50	-10	5,848	-0.17%
2023/05/08	0	0.00	1	32.20	31.85	-1	5,781	-0.02%
2023/05/04	11	31.83	0	0.00	31.85	11	5,732	0.19%
2023/05/03	5	30.70	0	0.00	30.60	5	5,692	0.09%
2023/05/02	2	30.63	2	30.60	30.60	0	5,683	0.00%
2023/04/28	3	30.27	3	30.62	30.15	0	5,678	0.00%
2023/04/27	0	0.00	1	29.20	29.10	-1	5,620	-0.02%
2023/04/26	1	28.95	0	0.00	29.10	1	5,613	0.02%
2023/04/25	0	0.00	3	29.00	28.50	-3	5,596	-0.05%
2023/04/24	0	0.00	1	30.10	29.20	-1	5,657	-0.02%
2023/04/21	3	31.67	1	31.30	29.95	2	5,593	0.04%
2023/04/20	13	33.20	6	33.79	32.60	7	5,519	0.13%
2023/04/19	0.1	33.95	3	33.97	34.60	-2.9	5,380	-0.05%
2023/04/18	3	34.13	0.1	34.15	33.60	2.9	5,283	0.05%
2023/04/17	15.1	33.61	7	33.95	34.00	8.1	5,163	0.16%
2023/04/14	6	33.53	1.2	33.42	33.00	4.8	5,026	0.10%
2023/04/13	11.2	33.36	13	33.29	33.45	-1.8	4,864	-0.04%
2023/04/12	6	30.81	10	31.50	33.10	-4	4,445	-0.09%
2023/04/11	17	29.50	10	29.45	30.10	7	4,244	0.16%
2023/04/10	4	28.95	1	28.65	29.15	3	4,149	0.07%
2023/04/07	0	0.00	8	28.32	28.15	-8	4,089	-0.20%
2023/04/06	4	28.71	5	28.99	29.15	-1	4,067	-0.02%
2023/03/31	6	30.21	7	30.46	29.85	-1	4,007	-0.02%
2023/03/30	8	30.19	8	29.96	30.00	0	3,844	0.00%
2023/03/29	24	29.28	22	29.54	30.20	2	3,698	0.05%
2023/03/28	7	28.76	9	28.64	28.80	-2	3,448	-0.06%
2023/03/27	2	27.95	5	29.20	28.55	-3	3,324	-0.09%
2023/03/24	16	29.42	0	0.00	28.10	16	3,127	0.51%
2023/03/23	3	26.75	5	27.85	29.30	-2	2,709	-0.07%
2023/03/22	8	26.85	4	27.23	26.65	4	2,511	0.16%
2023/03/21	0	0.00	14.8	25.59	26.00	-14.8	2,256	-0.66%
2023/03/20	2	22.93	3	23.30	23.65	-1	2,160	-0.05%
2023/03/17	1	23.50	0	0.00	23.00	1	2,110	0.05%
2023/03/16	0	0.00	1	23.95	22.85	-1	2,039	-0.05%
2023/03/15	7	24.71	5	24.89	24.40	2	1,928	0.10%
2023/03/14	41	24.05	38	24.20	24.25	3	1,681	0.18%
2023/03/13	8	23.36	5	22.85	23.95	3	1,198	0.25%
2023/03/06	0	0.00	1	19.65	19.55	-1	877	-0.11%
2023/02/16	2	19.20	0	0.00	19.25	2	826	0.24%
2023/02/14	0	0.00	1	18.85	18.85	-1	810	-0.12%
2023/02/06	0	18.20	0	0.00	18.15	0	788	0.00%
2023/02/01	0	0.00	2	19.08	18.80	-2	773	-0.26%
2023/01/31	4	18.83	3	18.88	18.80	1	763	0.13%
2023/01/30	0	0.00	3	18.27	18.50	-3	749	-0.40%
2023/01/17	2	17.95	0	0.00	17.90	2	725	0.28%
2023/01/16	3	18.18	2	18.25	17.90	1	719	0.14%
2023/01/13	3	18.07	3	18.32	18.10	0	703	0.00%
2023/01/12	2	18.25	4	18.64	17.85	-2	683	-0.29%
2022/12/28	0	0.00	1	17.30	17.15	-1	538	-0.19%
2022/12/26	2	18.35	0	0.00	17.55	2	528	0.38%
2022/12/23	1	17.95	0	0.00	18.10	1	467	0.21%
2022/12/16	1	16.80	0	0.00	16.80	1	419	0.24%
2022/12/13	0	0.00	1	17.15	16.90	-1	376	-0.27%
2022/12/12	0	0.00	1	16.95	16.85	-1	348	-0.29%
2022/09/21	0	0.00	1	17.40	17.15	-1	612	-0.16%
2022/09/14	0	0.00	9	16.90	16.90	-9	642	-1.40%
2022/09/13	2	17.30	0	0.00	17.05	2	643	0.31%
2022/09/01	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/31	1	18.05	0	0.00	18.00	1	1,124	0.09%
2022/08/29	0	0.00	1	18.10	18.20	-1	1,144	-0.09%
2022/08/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2022/08/11	2	20.00	3	19.03	18.95	-1	1,741	-0.06%
2022/08/09	0	0.00	21	20.05	20.10	-21	1,864	-1.13%
2022/08/04	11	19.69	11	19.60	19.60	0	1,870	0.00%
2022/08/03	3	19.78	2	19.95	19.65	1	1,883	0.05%
2022/08/02	2	19.55	1	19.35	19.50	1	1,872	0.05%
2022/08/01	9	19.39	0	0.00	19.40	9	1,866	0.48%
2022/07/29	13	19.45	0	0.00	19.45	13	1,868	0.70%
2022/07/27	5	19.10	5	19.05	19.05	0	1,870	0.00%
2022/07/26	10	18.85	10	18.60	18.65	0	1,879	0.00%
2022/07/22	1	18.40	0	0.00	18.40	1	1,885	0.05%
2022/07/21	10	18.35	9	18.35	18.35	1	1,910	0.05%
2022/07/20	5	18.40	6	18.20	18.30	-1	1,978	-0.05%
2022/07/12	0	0.00	2	18.10	17.20	-2	2,197	-0.09%
2022/07/08	1	17.65	0	0.00	17.50	1	2,433	0.04%
2022/06/14	6	18.97	26	18.53	18.15	-20	5,100	-0.39%
2022/06/13	25	19.58	6	20.26	19.00	19	5,341	0.36%
2022/06/10	2	19.13	2	19.15	19.10	0	5,184	0.00%
2022/05/30	0	0.00	3	18.70	18.60	-3	4,959	-0.06%
2022/05/27	7	18.74	4	18.65	18.75	3	4,907	0.06%
2022/05/19	11	17.88	10	17.93	18.90	1	4,548	0.02%
2022/04/26	5	17.66	5	17.10	16.75	0	4,006	0.00%
2022/04/21	1	18.05	1	17.70	17.25	0	3,847	0.00%
2022/04/14	0	18.25	1	18.40	18.25	-1	3,482	-0.03%
2022/04/12	4	19.73	10	19.26	18.90	-6	3,291	-0.18%
2022/04/11	7	20.39	2	20.30	20.05	5	3,154	0.16%
2022/04/08	1	18.40	0	0.00	19.60	1	2,748	0.04%
2022/04/07	4	19.76	32	19.46	17.85	-28	2,524	-1.11%
2022/04/06	13	18.35	8	18.31	19.00	5	1,882	0.27%
2022/04/01	35	17.19	11	17.15	17.30	24	1,589	1.51%
2022/03/29	0.6	16.10	0	0.00	15.65	0.6	1,352	0.04%
2022/03/21	0	0.00	2	15.10	15.20	-2	988	-0.20%
2022/03/18	0	0.00	1	15.05	14.95	-1	861	-0.12%
2022/03/17	1	14.30	0	0.00	14.75	1	772	0.13%
2022/03/16	9	15.25	20	15.22	14.95	-11	600	-1.83%
2022/03/15	11	14.00	1	14.00	14.05	10	289	3.46%
2021/10/21	0	0.00	0.8	10.85	10.80	-0.8	84	-0.89%
2021/06/02	0	0.00	10.2	10.60	10.65	-10.2	229	-4.45%
2021/06/01	0	0.00	36	10.61	10.65	-36	230	-15.64%
2021/05/24	0	0.00	2	10.40	10.40	-2	237	-0.84%
2021/04/06	0	0.00	85	12.20	12.15	-85	192	-44.09%
2021/03/31	0	0.00	3	11.75	11.80	-3	184	-1.63%
2021/03/30	3	11.50	20	11.65	11.65	-17	178	-9.50%
2021/03/29	0	0.00	29	11.40	11.40	-29	174	-16.57%
2021/03/18	20	11.05	0	0.00	11.05	20	163	12.23%
2021/03/17	58	11.05	0	0.00	11.10	58	164	35.25%
2020/11/09	0	0.00	3	11.95	12.00	-3	135	-2.22%
2020/10/13	20	12.15	0	0.00	12.15	20	187	10.66%
2020/10/08	15	12.25	0	0.00	12.30	15	189	7.94%
2020/08/19	5	13.55	0	0.00	13.55	5	262	1.90%
2020/08/11	0	0.00	6	13.60	13.60	-6	267	-2.24%
2020/08/06	0	0.00	14	13.50	13.45	-14	262	-5.33%
2020/07/15	25	13.80	0	0.00	13.65	25	614	4.07%
2020/06/19	15	13.77	0	0.00	13.90	15	758	1.98%
2020/06/17	20	13.60	0	0.00	13.65	20	780	2.56%
2020/05/21	10	14.05	10	14.30	14.20	0	1,257	0.00%
2020/05/08	20	14.73	0	0.00	14.45	20	1,505	1.33%
2020/05/07	0	0.00	10	15.10	15.05	-10	1,475	-0.68%
2020/05/06	2	15.00	0	0.00	14.90	2	1,459	0.14%
2020/05/05	10	15.85	12	16.51	15.55	-2	1,426	-0.14%
2020/05/04	0	0.00	10	17.30	17.25	-10	1,345	-0.74%
2020/04/30	2	15.80	0	0.00	15.75	2	1,293	0.15%
2020/04/27	0	0.00	13	15.43	15.35	-13	1,272	-1.02%
2020/04/23	0	0.00	10	14.62	14.70	-10	1,234	-0.81%
2020/04/20	20	14.75	0	0.00	14.75	20	1,205	1.66%
2020/04/17	0	0.00	10	14.65	14.55	-10	1,190	-0.84%
2020/04/14	10	14.20	0	0.00	14.35	10	1,158	0.86%
2020/04/10	20	14.38	0	0.00	14.00	20	1,129	1.77%
2020/03/17	2	12.00	0	0.00	12.20	2	1,037	0.19%
2020/03/16	0	0.00	1	13.40	12.95	-1	1,015	-0.10%
2020/03/13	0	0.00	5	13.66	14.05	-5	994	-0.50%
2020/03/12	11	14.75	5	14.43	14.60	6	935	0.64%
2020/03/09	2	13.50	0	0.00	13.20	2	779	0.26%
2020/02/21	1	14.50	0	0.00	14.05	1	557	0.18%
2020/02/20	2	15.10	1	15.40	14.65	1	516	0.19%
2020/02/19	1	14.05	0	0.00	14.70	1	347	0.29%
2020/02/07	5	11.60	0	0.00	11.60	5	250	1.99%
2019/10/15	0	0.00	1	12.35	12.35	-1	716	-0.14%
2019/10/03	0	0.00	7	13.20	13.25	-7	660	-1.06%
2019/10/01	1	13.90	2	13.80	13.65	-1	629	-0.16%
2019/09/26	8	13.99	4	14.01	13.90	4	536	0.75%
2019/09/25	3	13.75	4	12.51	13.75	-1	413	-0.24%
2019/09/24	4	12.61	0	0.00	12.50	4	282	1.41%
2019/09/23	0	0.00	1	11.50	11.50	-1	217	-0.46%
2019/09/19	1	11.50	0	0.00	11.55	1	214	0.47%
2019/08/15	0	0.00	1	11.00	11.10	-1	161	-0.62%
2019/08/07	0	0.00	2	11.10	11.45	-2	158	-1.26%
2019/08/06	2	11.08	0	0.00	10.95	2	142	1.40%
2019/05/14	0	0.00	5	11.20	11.10	-5	165	-3.02%
2019/05/13	10	10.75	5	11.50	11.00	5	153	3.26%
2019/04/23	0	0.00	2	10.60	10.60	-2	112	-1.78%
2019/04/15	0	0.00	12	10.60	10.55	-12	102	-11.73%
2019/04/10	12	10.60	5	10.75	10.65	7	93	7.51%
2019/04/09	0	0.00	5	10.70	10.75	-5	87	-5.70%
2019/04/03	0	10.20	2	10.20	10.25	-2	77	-2.58%
2019/04/02	1	10.05	0	0.00	10.05	1	73	1.36%
2019/04/01	10	9.81	0	0.00	9.89	10	68	14.55%
2018/12/03	0	0.00	0	8.05	8.08	0	61	0.00%
2018/05/30	0	0.00	0.2	9.10	9.15	-0.2	170	-0.10%
2018/05/03	0	0.00	3	10.25	10.25	-3	157	-1.91%
2018/05/02	0	0.00	2	10.25	10.25	-2	159	-1.25%
2018/04/16	5	10.40	0	0.00	10.35	5	207	2.41%
2018/03/15	0	0.00	1	11.05	11.00	-1	365	-0.27%
2018/01/03	5	11.75	0	0.00	11.65	5	388	1.29%