精誠 (6214)-凱基-豐中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	132.50	133.00	-6	813	-0.74%
2024/05/07	0	0.00	1	128.50	127.50	-1	787	-0.13%
2024/04/26	0	0.00	4	121.13	122.00	-4	754	-0.53%
2024/04/24	0	0.00	6	123.58	124.50	-6	769	-0.78%
2024/04/23	16	119.69	0	0.00	121.00	16	753	2.12%
2024/04/22	0	0.00	2	121.00	120.50	-2	759	-0.26%
2024/04/16	0.3	117.50	7	118.00	117.50	-6.7	777	-0.87%
2024/04/12	6	122.00	0	0.00	121.50	6	782	0.77%
2024/04/11	0	0.00	1	121.00	121.50	-1	799	-0.13%
2024/04/10	0	0.00	3	123.50	124.00	-3	799	-0.38%
2024/03/26	5	118.00	0	0.00	117.50	5	838	0.60%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/13	3	115.67	0	0.00	116.50	3	723	0.41%
2024/03/11	4	114.00	0	0.00	114.00	4	701	0.57%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/04	4	113.00	0	0.00	113.00	4	692	0.58%
2024/02/22	0	0.00	0	115.50	114.50	0	673	-0.01%
2024/02/16	2	116.50	1	115.50	116.50	1	666	0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/01/18	0	0.00	2.1	115.23	116.00	-2.1	662	-0.31%
2024/01/17	0	0.00	0.1	111.00	111.00	-0.1	642	-0.01%
2024/01/10	0	0.00	1	118.00	115.00	-1	661	-0.15%
2024/01/09	0	115.00	0	0.00	115.00	0	635	0.00%
2024/01/03	0.1	115.00	2	115.75	114.00	-2	635	-0.31%
2024/01/02	1	115.50	1	115.50	117.50	0	627	0.00%
2023/12/14	1	110.50	0	0.00	110.50	1	573	0.17%
2023/12/11	0	0.00	1.4	109.00	109.00	-1.4	561	-0.25%
2023/12/01	0	0.00	2	107.00	107.50	-2	612	-0.33%
2023/11/30	1	106.50	0	0.00	106.00	1	610	0.16%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/01	1	100.50	0	0.00	100.50	1	791	0.13%
2023/10/26	0.2	102.00	0	0.00	101.50	0.2	1,144	0.02%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/12	1	107.50	0	0.00	107.50	1	1,866	0.05%
2023/10/03	1	106.00	0	0.00	107.50	1	1,877	0.05%
2023/09/28	0	0.00	2	105.50	106.00	-2	1,897	-0.11%
2023/09/26	0	0.00	4	104.50	105.00	-4	1,927	-0.21%
2023/09/21	0	0.00	8	104.25	104.50	-8	1,986	-0.40%
2023/09/19	0	0.00	2	105.00	105.00	-2	2,037	-0.10%
2023/09/12	0	0.00	1	102.50	105.50	-1	2,378	-0.04%
2023/09/11	2	103.50	0	0.00	103.50	2	2,462	0.08%
2023/08/28	0.2	108.50	0	0.00	107.50	0.2	2,982	0.01%
2023/08/23	0	0.00	2	110.75	111.00	-2	3,048	-0.07%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/14	2	106.00	0	0.00	106.00	2	3,304	0.06%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	0.00	1	112.50	113.50	-1	3,388	-0.03%
2023/08/07	3	114.17	1	115.00	115.50	2	3,394	0.06%
2023/08/04	5	114.40	9	113.33	116.00	-4	3,376	-0.12%
2023/08/02	4	112.25	3	111.17	111.00	1	3,367	0.03%
2023/08/01	1	112.00	2.4	112.83	112.50	-1.4	3,403	-0.04%
2023/07/31	3	117.33	2	118.75	117.50	1	3,353	0.03%
2023/07/27	2	113.75	2	113.75	112.50	0	3,182	0.00%
2023/07/26	2	111.75	1	110.00	111.00	1	3,086	0.03%
2023/07/25	5	110.70	0.1	118.00	118.00	4.9	2,854	0.17%
2023/07/24	4.2	109.46	1	107.50	107.50	3.2	2,701	0.12%
2023/07/21	4	110.88	6	108.92	112.00	-2	2,618	-0.08%
2023/07/20	1	104.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	107.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	105.50	0	0.00	106.50	1	2,489	0.04%
2023/07/11	3	103.50	0	0.00	104.00	3	2,412	0.12%
2023/07/05	0.2	110.00	0	0.00	108.50	0.2	2,363	0.01%
2023/07/03	2	110.00	0	0.00	110.00	2	2,327	0.09%
2023/06/27	0	0.00	1	104.50	103.50	-1	2,231	-0.04%
2023/06/26	1	105.50	0	0.00	106.00	1	2,201	0.05%
2023/06/21	2	110.25	0	0.00	108.50	2	2,177	0.09%
2023/06/20	0	0.00	4	115.88	116.00	-4	2,124	-0.19%
2023/06/19	0	0.00	1	116.50	117.00	-1	2,055	-0.05%
2023/06/16	3	115.33	4	116.46	114.00	-1	2,014	-0.05%
2023/06/15	7	110.93	2	112.00	112.00	5	1,879	0.27%
2023/06/14	0	0.00	9.3	108.00	108.00	-9.3	1,799	-0.52%
2023/06/13	0.2	102.00	1.3	104.38	103.50	-1.1	1,717	-0.06%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0.1	99.60	0	0.00	99.50	0.1	1,624	0.01%
2023/06/07	0	0.00	3	101.67	101.50	-3	1,583	-0.19%
2023/06/06	4	100.64	0	0.00	100.50	4	1,555	0.26%
2023/06/05	16.2	102.17	4	102.00	102.00	12.2	1,511	0.81%
2023/06/02	0	0.00	3	107.33	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	2	99.90	100.00	-2	1,212	-0.17%
2023/05/30	2	98.80	0	0.00	98.80	2	1,170	0.17%
2023/05/29	1.3	101.38	1	101.00	101.00	0.3	1,133	0.03%
2023/05/26	5	99.04	4.1	99.62	98.00	0.9	1,084	0.08%
2023/05/25	2	97.50	1	97.30	97.40	1	1,029	0.10%
2023/05/23	0	0.00	0.5	97.60	97.60	-0.5	992	-0.05%
2023/05/19	0	0.00	2	94.60	94.80	-2	943	-0.21%
2023/05/18	5	98.86	5	99.24	98.00	0	881	0.00%
2023/05/17	0	0.00	3	92.53	94.00	-3	744	-0.40%
2023/05/16	2	92.00	4	93.35	92.30	-2	693	-0.29%
2023/05/15	4	91.40	4	92.63	91.20	0	654	0.00%
2023/05/12	0	0.00	1	90.70	90.40	-1	602	-0.17%
2023/05/11	2	89.70	0	0.00	89.70	2	586	0.34%
2023/05/08	0	0.00	2	90.20	89.30	-2	488	-0.41%
2023/05/05	0	0.00	1	87.10	86.70	-1	406	-0.25%
2023/05/04	0	0.00	1	86.50	85.40	-1	373	-0.27%
2023/04/20	2	80.50	0	0.00	80.30	2	321	0.62%
2023/04/19	2	81.55	0	0.00	81.20	2	319	0.63%
2023/04/17	0	0.00	4	82.20	82.10	-4	310	-1.29%
2023/04/14	1	80.50	0	0.00	80.60	1	300	0.33%
2023/03/27	0	0.00	3	79.00	79.00	-3	366	-0.82%
2023/03/21	0	0.00	3	79.67	79.60	-3	400	-0.75%
2023/03/17	0	0.00	3	75.40	76.20	-3	385	-0.78%
2023/03/15	0	76.00	0	0.00	75.00	0	362	0.00%
2023/03/14	0	0.00	5	75.20	75.10	-5	363	-1.37%
2023/03/13	0	0.00	10	75.30	75.30	-10	362	-2.76%
2023/03/10	0	0.00	1	76.70	76.00	-1	353	-0.28%
2023/03/07	3	78.00	0	0.00	78.00	3	349	0.86%
2023/03/06	3	77.00	0	0.00	77.00	3	348	0.86%
2023/02/01	0	0.00	5	74.00	74.20	-5	411	-1.22%
2022/12/28	1	69.80	0	0.00	69.80	1	507	0.20%
2022/12/02	2	70.10	0	0.00	70.10	2	357	0.56%
2022/11/25	0	0.00	5	68.20	68.40	-5	348	-1.43%
2022/11/24	5	68.00	0	0.00	68.00	5	348	1.44%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/11/16	3	67.13	0	0.00	67.00	3	335	0.89%
2022/11/11	2	68.20	0	0.00	67.20	2	328	0.61%
2022/11/10	0	0.00	2	66.70	67.00	-2	324	-0.62%
2022/11/03	2	65.80	0	0.00	65.80	2	294	0.68%
2022/10/20	1	64.00	0	0.00	63.60	1	222	0.45%
2022/10/06	1	67.70	0	0.00	67.70	1	135	0.74%
2022/09/28	3	67.57	0	0.00	66.80	3	130	2.30%
2022/08/08	0	0.00	1	71.60	72.20	-1	197	-0.51%
2022/07/07	1	71.20	0	0.00	71.00	1	225	0.44%
2022/06/23	1	71.60	0	0.00	71.50	1	231	0.43%
2022/06/22	4	75.60	0	0.00	75.20	4	230	1.74%
2022/06/17	4	75.93	4	76.95	75.70	0	219	0.00%
2022/06/14	2	77.15	0	0.00	77.50	2	233	0.86%
2022/06/13	3	77.97	0	0.00	77.90	3	232	1.29%
2022/05/30	2	79.00	0	0.00	79.20	2	250	0.80%
2022/05/09	1	79.30	0	0.00	79.00	1	322	0.31%
2022/03/28	2	80.30	0	0.00	81.00	2	302	0.66%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/10	2	81.20	0	0.00	81.40	2	302	0.66%
2022/03/08	2	80.60	0	0.00	80.60	2	299	0.67%
2022/03/07	2	80.70	0	0.00	80.50	2	296	0.68%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.00%
2022/02/24	3	82.80	0	0.00	82.70	3	285	1.05%
2022/02/17	2	83.30	0	0.00	83.40	2	272	0.73%
2022/02/09	2	84.30	0	0.00	84.30	2	247	0.81%
2022/02/08	1	84.50	0	0.00	84.60	1	244	0.41%
2022/01/07	1	84.10	0	0.00	84.10	1	256	0.39%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/17	1	83.90	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/09/14	1	87.00	0	0.00	87.40	1	418	0.24%
2021/08/16	1	84.60	0	0.00	84.70	1	442	0.23%
2021/08/13	2	85.60	0	0.00	85.60	2	441	0.45%
2021/07/22	0	0.00	3	88.30	87.90	-3	528	-0.57%
2021/07/13	1	90.50	0	0.00	90.60	1	484	0.21%
2021/07/12	2	91.55	0	0.00	91.50	2	470	0.43%
2021/07/05	0	0.00	0	90.40	90.50	0	451	0.00%
2021/07/01	1	90.20	0	0.00	90.00	1	446	0.22%
2021/06/29	0	0.00	1	90.80	90.10	-1	448	-0.22%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/25	2	89.00	0	0.00	89.40	2	447	0.45%
2021/06/10	0	0.00	0.8	87.63	87.70	-0.8	484	-0.16%
2021/06/03	1	88.20	0	0.00	87.80	1	501	0.20%
2021/05/25	0	87.30	0	0.00	86.60	0	511	0.00%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/04/27	0	0.00	1	91.00	91.30	-1	498	-0.20%
2021/04/20	0	0.00	1	91.00	90.70	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/03/29	0	0.00	2	88.00	87.90	-2	492	-0.41%
2021/03/18	1	87.40	0	0.00	87.60	1	552	0.18%
2021/03/08	1	86.50	0	0.00	86.10	1	549	0.18%
2021/03/04	0	0.00	3	85.90	86.30	-3	552	-0.54%
2021/03/02	0	0.00	0.3	85.50	85.60	-0.3	549	-0.06%
2021/02/23	1	85.80	0	0.00	86.30	1	545	0.18%
2021/02/22	0	0.00	0.3	85.80	85.80	-0.3	543	-0.06%
2021/02/02	0	0.00	2	83.50	83.60	-2	527	-0.38%
2021/01/29	0	0.00	1	84.00	83.90	-1	522	-0.19%
2021/01/28	0	0.00	0.7	84.33	84.00	-0.7	515	-0.13%
2021/01/27	0	0.00	8	84.20	84.10	-8	512	-1.56%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/18	0	86.10	0	0.00	86.00	0	465	0.00%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2020/12/25	1	88.00	0	0.00	87.90	1	413	0.24%
2020/12/17	0	0.00	2	87.65	87.10	-2	379	-0.53%
2020/12/10	0	0.00	2	85.80	86.10	-2	328	-0.61%
2020/12/07	1	84.10	0	0.00	85.00	1	322	0.31%
2020/12/03	1	83.90	0	0.00	83.80	1	328	0.30%
2020/11/20	0	0.00	1	83.30	83.50	-1	364	-0.27%
2020/11/16	1	83.30	0	0.00	82.90	1	461	0.22%
2020/11/06	1	82.20	0	0.00	81.80	1	493	0.20%
2020/11/05	1	82.20	1	82.20	82.30	0	505	0.00%
2020/10/12	1	81.20	1	81.10	81.80	0	709	0.00%
2020/10/07	1	82.30	0	0.00	81.90	1	733	0.14%
2020/09/07	0	0.00	2	83.80	83.30	-2	1,169	-0.17%
2020/08/31	1	86.10	0	0.00	87.30	1	1,200	0.08%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/25	0	0.00	3	87.00	87.00	-3	1,195	-0.25%
2020/08/24	1	87.40	2	87.20	87.70	-1	1,195	-0.08%
2020/08/20	2	81.95	0	0.00	82.60	2	1,144	0.17%
2020/08/19	1	84.90	0	0.00	84.00	1	1,122	0.09%
2020/08/18	0	0.00	1	83.80	83.70	-1	1,105	-0.09%
2020/08/13	2	82.20	0	0.00	82.80	2	1,099	0.18%
2020/08/10	1	84.20	3	83.73	84.10	-2	1,091	-0.18%
2020/08/07	1	82.70	1	83.50	83.60	0	1,079	0.00%
2020/08/06	1	81.60	0	0.00	82.00	1	1,055	0.09%
2020/08/04	0	0.00	0.5	80.40	80.40	-0.5	1,070	-0.05%
2020/07/28	0	0.00	0	80.50	80.50	0	1,107	0.00%
2020/07/24	1	81.90	0	0.00	81.00	1	1,094	0.09%
2020/07/20	1	82.40	1	83.20	83.30	0	1,080	0.00%
2020/07/14	1	82.10	0	0.00	80.90	1	1,060	0.09%
2020/07/10	0	0.00	6	88.83	88.30	-6	1,005	-0.60%
2020/07/09	2	88.90	0	0.00	89.20	2	973	0.21%
2020/07/03	5	85.20	0	0.00	85.20	5	873	0.57%
2020/07/01	0	0.00	2	82.40	82.50	-2	844	-0.24%
2020/06/18	1	80.10	0	0.00	80.40	1	724	0.14%
2020/06/15	1	80.30	0	0.00	79.90	1	773	0.13%
2020/06/03	2	79.60	0	0.00	79.40	2	840	0.24%
2020/06/02	1	79.80	0	0.00	79.50	1	833	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/25	1	77.80	0	0.00	78.40	1	835	0.12%
2020/05/18	0	0.00	1.7	77.88	77.90	-1.7	845	-0.20%
2020/05/08	0	0.00	1	78.60	78.40	-1	841	-0.12%
2020/04/29	1	80.30	0	0.00	80.20	1	827	0.12%
2020/04/27	1	81.60	0	0.00	80.90	1	873	0.11%
2020/04/20	2	79.70	0	0.00	79.60	2	922	0.22%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/14	0	0.00	1	76.40	76.50	-1	880	-0.11%
2020/04/09	1	76.40	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/03/19	1	66.00	1	66.00	67.00	0	755	0.00%
2020/03/13	1	72.10	0	0.00	74.40	1	671	0.15%
2020/03/12	0	0.00	3	76.60	75.50	-3	643	-0.47%
2020/03/11	1	80.00	0	0.00	79.30	1	613	0.16%
2020/03/10	1	78.80	0	0.00	80.40	1	604	0.17%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/17	0	0.00	1	81.40	81.10	-1	536	-0.19%
2020/02/06	0	0.00	7	79.60	80.30	-7	506	-1.38%
2020/02/03	0	0.00	12	79.84	80.00	-12	510	-2.35%
2020/01/30	0	0.00	1	79.60	80.10	-1	479	-0.21%
2020/01/20	1	82.60	2	82.45	82.40	-1	443	-0.23%
2020/01/17	3	80.80	3.2	80.56	81.90	-0.2	407	-0.04%
2019/12/25	0	0.00	2	75.60	75.50	-2	372	-0.54%
2019/12/05	4	74.45	0	0.00	74.50	4	391	1.02%
2019/12/04	1	74.50	0	0.00	74.70	1	388	0.26%
2019/12/03	2	73.80	0	0.00	74.20	2	388	0.51%
2019/12/02	0	0.00	1	74.50	74.80	-1	382	-0.26%
2019/11/19	0	0.00	1	75.70	75.70	-1	368	-0.27%
2019/11/18	0	0.00	4	75.30	75.20	-4	367	-1.09%
2019/11/01	1	74.00	0	0.00	75.30	1	359	0.28%
2019/10/22	2	73.90	0	0.00	73.90	2	370	0.54%
2019/10/18	0	0.00	1	73.60	74.20	-1	372	-0.27%
2019/10/16	1	73.50	0	0.00	73.20	1	367	0.27%
2019/10/02	1	72.80	0	0.00	72.60	1	465	0.21%
2019/09/26	21	73.65	0	0.00	73.60	21	478	4.39%
2019/09/12	2	72.80	0	0.00	72.80	2	529	0.38%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/26	1	73.00	0	0.00	73.00	1	883	0.11%
2019/07/11	1	74.30	0	0.00	73.80	1	834	0.12%
2019/07/09	0	0.00	1	76.90	76.80	-1	785	-0.13%
2019/07/08	1	76.40	1	76.70	76.80	0	779	0.00%
2019/07/04	0	0.00	3	77.10	76.90	-3	774	-0.39%
2019/06/28	1	76.40	0	0.00	76.70	1	766	0.13%
2019/06/27	2	76.00	0	0.00	77.00	2	768	0.26%
2019/06/18	2	73.70	0	0.00	74.70	2	779	0.26%
2019/06/12	0	0.00	0	74.00	74.00	0	804	0.00%
2019/06/04	0	0.00	4	75.00	73.60	-4	834	-0.48%
2019/05/27	0	0.00	5	74.30	73.60	-5	771	-0.65%
2019/05/24	2	75.00	0	0.00	74.40	2	757	0.26%
2019/05/23	5.7	74.71	0	0.00	74.90	5.7	747	0.76%
2019/05/22	2	73.30	1	74.80	74.40	1	736	0.14%
2019/05/15	2	73.00	0	0.00	72.00	2	663	0.30%
2019/05/10	0	0.00	1	72.10	70.00	-1	629	-0.16%
2019/05/03	0	0.00	4	69.45	69.50	-4	592	-0.67%
2019/04/23	0	0.00	1	67.10	67.20	-1	563	-0.18%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/03/29	1	68.00	0	0.00	67.90	1	500	0.20%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/03/14	3	65.10	0	0.00	64.80	3	376	0.80%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2018/12/03	0	0.00	10	63.20	63.10	-10	319	-3.13%
2018/10/23	0	0.00	1	62.20	61.70	-1	366	-0.27%
2018/10/12	1	61.70	14	61.50	61.70	-13	371	-3.50%
2018/10/11	0	0.00	8	61.48	61.00	-8	372	-2.15%
2018/09/27	0	0.00	1	64.10	64.20	-1	428	-0.23%
2018/09/21	0	0.00	3	64.50	64.50	-3	439	-0.68%
2018/09/14	1	65.60	0	0.00	65.50	1	466	0.21%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/07	0	0.00	7	63.70	63.40	-7	461	-1.52%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/29	0	0.00	1	64.90	65.10	-1	478	-0.21%
2018/08/28	2	64.70	0	0.00	64.40	2	480	0.42%
2018/08/22	0	0.00	1	63.90	63.80	-1	572	-0.17%
2018/08/21	1	64.20	0	0.00	64.10	1	577	0.17%
2018/08/20	4	64.00	1	64.10	63.80	3	578	0.52%
2018/08/13	0	0.00	1	62.40	63.20	-1	571	-0.17%
2018/08/07	0	0.00	10	62.00	61.60	-10	548	-1.82%
2018/08/03	1	61.70	0	0.00	61.90	1	553	0.18%
2018/06/29	3	65.20	1	65.90	65.90	2	556	0.36%
2018/06/25	0	0.00	2	66.40	66.40	-2	578	-0.35%
2018/06/21	0	0.00	2	66.80	66.70	-2	631	-0.32%
2018/06/08	0	0.00	4	66.40	66.30	-4	708	-0.56%
2018/06/07	1	67.10	100	67.25	67.00	-99	713	-13.88%
2018/06/06	5	67.50	0	0.00	67.50	5	709	0.70%
2018/06/05	100	66.83	22	66.92	66.90	78	704	11.07%
2018/06/04	7	67.51	2.6	67.16	67.20	4.4	698	0.64%
2018/06/01	22	67.52	0	0.00	67.00	22	693	3.17%
2018/05/31	4	66.30	6	66.33	66.90	-2	650	-0.31%
2018/05/07	5	64.60	1	64.60	64.50	4	631	0.63%
2018/05/04	7	64.30	0	0.00	64.20	7	631	1.11%
2018/04/25	0	0.00	2	63.70	63.70	-2	658	-0.30%
2018/04/16	2	64.40	0	0.00	64.10	2	672	0.30%
2018/03/30	12	64.07	0	0.00	64.10	12	643	1.86%
2018/03/28	1	63.10	1	63.00	63.10	0	615	0.00%
2018/03/26	10	63.00	0	0.00	62.70	10	587	1.70%
2018/03/23	5	62.10	4	62.10	62.00	1	546	0.18%
2018/03/22	4	62.20	1	62.20	61.90	3	526	0.57%
2018/03/14	1	61.60	50	60.31	61.60	-49	482	-10.15%
2018/03/13	0	0.00	153	60.49	60.50	-153	472	-32.41%	大賣/鉅額交易
2018/03/07	2	59.60	0	0.00	59.60	2	467	0.43%
2018/03/06	0	59.70	0	0.00	59.90	0	480	0.00%
2018/03/01	0	0.00	1	60.40	60.50	-1	499	-0.20%
2018/02/23	102	60.11	0	0.00	59.90	102	631	16.15%	大買/鉅額交易
2018/02/22	11	60.00	0	0.00	60.10	11	630	1.74%
2018/02/21	90	59.30	0	0.00	59.40	90	629	14.29%
2018/02/12	1	58.50	0	0.00	58.10	1	636	0.16%
2018/02/06	1	57.90	2	58.50	57.90	-1	640	-0.16%
2018/02/05	2	59.40	0	0.00	59.70	2	626	0.32%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/30	0	0.00	182	59.83	59.80	-182	627	-29.01%	大賣/鉅額交易
2018/01/25	69	60.99	0	0.00	60.90	69	611	11.28%
2018/01/24	10	61.10	0	0.00	61.20	10	608	1.65%
2018/01/23	105	61.83	2	61.60	61.30	103	620	16.59%	大買/鉅額交易
2018/01/19	0	0.00	175	60.51	60.60	-175	607	-28.79%	大賣/鉅額交易
2018/01/18	2	61.00	50	61.26	60.80	-48	601	-7.98%
2018/01/16	2	60.30	0	0.00	60.20	2	580	0.34%
2018/01/15	225	60.65	0	0.00	60.50	225	579	38.85%	大買/鉅額交易
2018/01/05	0	0.00	1	59.80	59.90	-1	573	-0.17%
2018/01/04	1	59.80	154	59.81	59.90	-153	575	-26.58%	大賣/鉅額交易
2018/01/03	0	0.00	28	59.60	59.90	-28	572	-4.89%
2018/01/02	18	59.66	0	0.00	59.80	18	570	3.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析