瑞耘 (6532)-凱基-豐中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股▼0.24%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	63.80	64.50	-2	1,003	-0.20%
2024/04/22	2	63.20	2	63.35	62.10	0	1,002	0.00%
2024/04/17	2	68.50	2	68.45	68.50	0	989	0.00%
2024/04/12	0	0.00	1	71.00	70.70	-1	976	-0.10%
2024/04/10	2	71.80	3	72.63	71.60	-1	968	-0.10%
2024/04/09	2	71.70	0	0.00	72.10	2	963	0.21%
2024/04/03	1	76.40	0	0.00	75.60	1	941	0.11%
2024/04/02	2	74.80	2	76.50	79.40	0	909	0.00%
2024/03/28	0	0.00	1	72.00	71.50	-1	853	-0.12%
2024/03/19	1	74.20	1	75.00	73.80	0	830	0.00%
2024/03/18	2	71.60	4	72.85	73.30	-2	820	-0.24%
2024/03/15	1	71.30	12	71.98	70.80	-11	817	-1.35%
2024/03/14	1	71.50	0	0.00	71.30	1	814	0.12%
2024/03/12	0	0.00	1	74.10	73.80	-1	798	-0.13%
2024/03/11	2	73.00	4	72.83	72.90	-2	796	-0.25%
2024/03/08	1	74.80	8	73.20	71.60	-7	787	-0.89%
2024/03/07	4	78.98	1	75.10	75.60	3	767	0.39%
2024/03/06	0	0.00	2	79.15	78.50	-2	739	-0.27%
2024/03/05	1	78.80	1	77.80	78.60	0	727	0.00%
2024/03/01	2	80.60	0	0.00	81.20	2	693	0.29%
2024/02/29	4	80.35	4	81.50	84.00	0	662	0.00%
2024/02/27	4	83.28	3	82.00	82.00	1	624	0.16%
2024/02/26	0	0.00	1	82.80	82.80	-1	437	-0.23%
2024/02/23	2	70.10	3	75.30	75.30	-1	348	-0.29%
2024/02/21	1	67.40	0	0.00	67.00	1	268	0.37%
2024/02/19	4	69.35	0	0.00	69.50	4	277	1.44%
2024/02/02	1	59.70	0	0.00	59.70	1	216	0.46%
2024/01/29	0	0.00	2	59.90	59.80	-2	228	-0.87%
2024/01/12	1	57.20	0	0.00	56.90	1	253	0.39%
2024/01/10	2	56.50	0	0.00	56.70	2	258	0.77%
2024/01/05	2	58.40	0	0.00	58.40	2	263	0.76%
2023/12/27	0	60.60	0	0.00	60.30	0	269	0.00%
2023/12/22	5	59.70	0	0.00	59.30	5	275	1.82%
2023/11/30	2	65.70	0	0.00	65.70	2	283	0.71%
2023/11/24	0	0.00	1	67.80	67.60	-1	270	-0.37%
2023/10/24	0	0.00	1	62.30	62.50	-1	441	-0.23%
2023/10/20	1	61.90	0	0.00	61.90	1	448	0.22%
2023/10/04	0	0.00	1	60.20	60.10	-1	475	-0.21%
2023/09/12	0	0.00	1	56.10	57.00	-1	718	-0.14%
2023/09/06	1	57.60	0	0.00	57.70	1	1,066	0.09%
2023/08/25	2	56.50	0	0.00	56.30	2	1,460	0.14%
2023/08/22	0	0.00	1	55.40	55.40	-1	1,459	-0.07%
2023/08/09	0	62.30	0	0.00	61.50	0	1,437	0.00%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/08/01	2	63.95	0	0.00	62.20	2	1,442	0.14%
2023/07/31	3	65.50	4	67.13	64.50	-1	1,424	-0.07%
2023/07/28	1	61.80	2	63.60	64.40	-1	1,330	-0.08%
2023/07/06	2	58.30	0	0.00	58.20	2	1,407	0.14%
2023/07/03	0	0.00	2	65.20	65.00	-2	1,324	-0.15%
2023/06/26	1	64.40	0	0.00	65.50	1	1,271	0.08%
2023/06/20	2	65.50	0	0.00	64.80	2	1,247	0.16%
2023/06/16	1	67.40	6	66.20	66.00	-5	1,209	-0.41%
2023/06/15	0	0.00	5	70.50	68.90	-5	1,171	-0.43%
2023/06/14	8	69.61	12	68.95	69.30	-4	1,117	-0.36%
2023/06/13	14	68.63	21	68.54	70.70	-7	1,028	-0.68%
2023/06/12	8	65.39	4	65.23	64.30	4	902	0.44%
2023/06/09	17	66.36	7	65.84	65.80	10	828	1.21%
2023/06/08	9	64.33	7	64.73	66.20	2	638	0.31%
2023/06/07	3	58.63	1	58.30	60.20	2	536	0.37%
2023/06/06	5	57.98	4	57.50	57.50	1	504	0.20%
2023/05/08	2	54.05	0.5	54.20	53.80	1.5	487	0.31%
2023/05/03	0	0.00	1	59.10	59.60	-1	457	-0.22%
2023/04/25	0	0.00	0.5	56.40	56.00	-0.5	437	-0.12%
2023/04/20	2	59.65	4	59.98	58.40	-2	421	-0.47%
2023/04/14	1	59.20	0	0.00	59.10	1	394	0.25%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/10	0	56.10	0	0.00	52.70	0	463	0.00%
2023/03/09	0	0.00	45	55.13	55.20	-45	466	-9.65%
2023/02/20	37	56.12	0	0.00	56.60	37	578	6.39%
2023/02/17	8	54.83	0	0.00	54.90	8	668	1.20%
2023/02/10	0	0.00	12	55.33	55.00	-12	1,006	-1.19%
2023/01/09	1	54.00	1	54.10	54.10	0	1,078	0.00%
2023/01/06	1	53.80	1	53.60	53.60	0	1,079	0.00%
2023/01/04	2	51.60	0	0.00	52.20	2	1,090	0.18%
2022/12/20	10	52.60	2	51.25	51.10	8	1,274	0.63%
2022/12/09	0	0.00	1	53.90	53.10	-1	1,306	-0.08%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	1	55.10	2	56.30	54.00	-1	1,331	-0.08%
2022/12/06	3	58.13	0.1	58.11	57.60	2.9	1,328	0.22%
2022/12/05	0.1	63.80	0	0.00	63.90	0.1	1,313	0.01%
2022/12/01	3	61.00	0	0.00	62.20	3	1,344	0.22%
2022/11/24	0	0.00	10	60.00	61.90	-10	1,435	-0.70%
2022/11/21	0	0.00	1	60.50	59.10	-1	1,389	-0.07%
2022/11/18	1	61.80	3	61.80	59.60	-2	1,379	-0.14%
2022/11/15	1	64.90	2	63.70	62.80	-1	1,298	-0.08%
2022/11/14	1	60.80	2	62.20	62.80	-1	1,201	-0.08%
2022/11/11	1	62.40	2	62.05	63.70	-1	1,132	-0.09%
2022/11/10	8	62.23	9	60.94	59.60	-1	1,055	-0.09%
2022/11/09	1	60.20	1	60.20	60.30	0	938	0.00%
2022/11/04	0	0.00	1	57.90	57.60	-1	839	-0.12%
2022/10/21	0	0.00	1	54.90	53.00	-1	774	-0.13%
2022/10/07	1	58.40	1	57.70	57.70	0	675	0.00%
2022/10/06	2	60.10	1	59.80	60.00	1	653	0.15%
2022/10/05	0	0.00	3	58.80	58.50	-3	585	-0.51%
2022/10/03	1	55.40	0	0.00	56.40	1	541	0.18%
2022/09/23	0	0.00	1	56.20	55.20	-1	481	-0.21%
2022/09/21	2	56.85	2	57.05	56.70	0	461	0.00%
2022/09/20	0	0.00	1	55.60	56.50	-1	455	-0.22%
2022/09/16	1	57.70	1	57.90	57.90	0	435	0.00%
2022/09/15	3	59.00	9	58.32	57.90	-6	425	-1.41%
2022/09/14	0	0.00	1	56.50	59.00	-1	403	-0.25%
2022/09/13	11	58.24	0	0.00	58.00	11	378	2.90%
2022/09/12	0	0.00	7	58.31	58.20	-7	344	-2.03%
2022/09/08	7	57.21	3	54.47	56.10	4	298	1.34%
2022/09/07	2	52.90	3	54.60	52.60	-1	230	-0.43%
2022/09/06	10	54.17	5	55.12	54.90	5	218	2.29%
2022/09/05	6	54.18	6	54.85	55.40	0	184	0.00%
2022/09/02	0	0.00	9	53.20	53.40	-9	130	-6.90%
2022/09/01	0	0.00	1	49.20	48.55	-1	79	-1.25%
2022/08/18	4	46.90	0	0.00	47.00	4	97	4.10%
2022/08/12	5	45.50	0	0.00	45.50	5	96	5.17%
2022/06/06	0	0.00	1	51.10	51.10	-1	100	-1.00%
2022/03/23	0	50.50	0	0.00	49.05	0	419	0.00%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/02/22	1	46.50	0	0.00	46.85	1	548	0.18%
2022/01/06	0	0.00	1	55.40	53.00	-1	494	-0.20%
2022/01/05	1	56.00	0	0.00	55.00	1	464	0.22%
2022/01/04	1	61.10	8	60.00	58.70	-7	440	-1.59%
2022/01/03	2	61.05	4	61.08	62.10	-2	358	-0.56%
2021/12/30	8	56.25	0	0.00	56.50	8	301	2.66%
2021/12/28	1	52.00	0	0.00	51.10	1	262	0.38%
2021/12/15	1	48.00	1	47.30	48.70	0	220	0.00%
2021/12/13	0	0.00	1	51.80	49.50	-1	210	-0.47%
2021/12/09	0	0.00	4	50.30	49.25	-4	190	-2.10%
2021/12/08	4	50.30	0	0.00	50.30	4	185	2.16%
2021/12/07	1	51.00	2	48.85	51.80	-1	170	-0.59%
2021/12/06	6	50.43	7	48.80	50.50	-1	122	-0.81%
2021/11/24	1	42.70	0	0.00	42.55	1	74	1.35%
2021/11/18	2	43.60	0	0.00	43.50	2	73	2.71%
2021/11/08	0	0.00	0.6	40.50	40.80	-0.6	53	-1.10%
2021/11/01	0	0.00	1	39.40	40.20	-1	53	-1.87%
2021/09/27	0	0.00	2	39.40	39.40	-2	97	-2.06%
2021/08/17	0	0.00	1	38.50	38.10	-1	128	-0.78%
2021/07/29	0	0.00	0.2	42.00	41.35	-0.2	176	-0.12%
2021/07/16	2	45.50	0	0.00	45.70	2	197	1.01%
2021/07/13	1	45.60	0	0.00	44.80	1	215	0.46%
2021/05/10	2	48.80	0	0.00	48.50	2	377	0.53%
2021/05/04	1	49.30	0	0.00	50.90	1	391	0.26%
2021/05/03	0	0.00	0.2	51.87	50.90	-0.2	399	-0.05%
2021/04/29	1	52.60	0	0.00	52.30	1	410	0.24%
2021/04/21	1	55.80	0	57.70	55.30	1	651	0.15%
2021/04/16	0	0.00	1	57.40	57.50	-1	633	-0.16%
2021/04/12	1	54.10	0	0.00	54.10	1	592	0.17%
2021/04/08	1	56.70	0	0.00	56.50	1	591	0.17%
2021/04/07	2	56.80	1	56.80	57.10	1	588	0.17%
2021/03/30	2	54.60	2	55.40	55.50	0	567	0.00%
2021/03/11	0	0.00	1	52.70	53.00	-1	712	-0.14%
2021/03/10	1	51.90	0	0.00	51.90	1	716	0.14%
2021/03/03	1	52.80	5	54.32	54.20	-4	764	-0.52%
2021/03/02	4	53.50	0	0.00	52.80	4	765	0.52%
2021/02/25	0	0.00	6	53.70	53.90	-6	771	-0.78%
2021/02/24	2	54.45	0	0.00	54.40	2	774	0.26%
2021/02/22	2	56.60	0	0.00	55.70	2	782	0.26%
2021/02/19	1	53.70	0	0.00	55.30	1	791	0.13%
2021/02/18	2	51.40	0	0.00	51.50	2	808	0.25%
2021/01/20	0	0.00	6	61.67	60.00	-6	945	-0.63%
2021/01/19	4	62.50	1	64.00	62.00	3	919	0.33%
2021/01/15	3	61.83	0	0.00	61.10	3	821	0.37%
2020/12/11	0	0.00	12	55.83	56.60	-12	707	-1.70%
2020/12/10	5	59.42	2	58.40	58.40	3	695	0.43%
2020/12/09	4	59.90	0	0.00	59.60	4	686	0.58%
2020/12/08	1	60.00	4	60.65	61.00	-3	679	-0.44%
2020/12/07	10	60.30	4	61.08	63.20	6	646	0.93%
2020/12/04	1	58.00	0	0.00	57.60	1	589	0.17%
2020/12/03	3	58.53	0	0.00	57.60	3	597	0.50%
2020/12/02	1	57.40	0	0.00	58.20	1	600	0.17%
2020/12/01	2	57.20	0	0.00	58.00	2	597	0.33%
2020/11/30	0	0.00	2	59.70	58.70	-2	597	-0.33%
2020/11/25	2	57.00	0	0.00	56.80	2	578	0.35%
2020/11/17	0	0.00	1	58.90	58.10	-1	598	-0.17%
2020/11/13	1	60.20	1	59.00	60.10	0	557	0.00%
2020/11/12	0	0.00	6	57.25	57.90	-6	460	-1.30%
2020/11/09	0	0.00	1	47.70	47.50	-1	419	-0.24%
2020/10/28	0	0.00	1	50.00	49.20	-1	468	-0.21%
2020/09/29	0	0.00	5	58.50	56.70	-5	837	-0.60%
2020/09/28	0	0.00	2	54.00	56.50	-2	890	-0.22%
2020/09/24	2	57.10	0	0.00	55.40	2	1,013	0.20%
2020/09/23	1	58.00	0	0.00	58.80	1	1,096	0.09%
2020/09/17	2	61.40	0	0.00	60.90	2	1,306	0.15%
2020/09/16	0	0.00	2	62.40	61.20	-2	1,339	-0.15%
2020/09/15	2	61.70	0	0.00	61.80	2	1,367	0.15%
2020/09/14	2	61.20	2	61.50	61.20	0	1,404	0.00%
2020/09/07	1	64.80	0	0.00	63.50	1	1,692	0.06%
2020/09/04	1	65.50	0	0.00	66.10	1	1,730	0.06%
2020/08/31	0	0.00	10	67.57	66.50	-10	1,967	-0.51%
2020/08/27	10	69.60	0	0.00	69.00	10	2,066	0.48%
2020/08/18	1	66.80	0	0.00	66.80	1	2,601	0.04%
2020/08/10	0	0.00	5	69.90	67.50	-5	2,820	-0.18%
2020/08/07	5	68.70	0	0.00	68.90	5	2,872	0.17%
2020/08/06	1	72.30	0	0.00	70.30	1	2,994	0.03%
2020/08/04	10	72.10	0	0.00	71.30	10	3,200	0.31%
2020/07/31	0	0.00	2	71.50	72.70	-2	3,386	-0.06%
2020/07/30	0	0.00	1	70.10	71.00	-1	3,465	-0.03%
2020/07/29	1	66.70	0	0.00	68.90	1	3,491	0.03%
2020/07/28	0	0.00	6	69.82	65.20	-6	3,508	-0.17%
2020/07/27	1	72.40	0	0.00	71.00	1	3,490	0.03%
2020/07/16	0	0.00	10	76.50	76.50	-10	3,542	-0.28%
2020/07/15	10	75.60	1	75.20	75.20	9	3,538	0.25%
2020/07/13	0	0.00	10	80.00	79.10	-10	3,557	-0.28%
2020/07/10	10	78.50	1	78.50	78.00	9	3,542	0.25%
2020/07/09	1	82.20	11	82.73	81.10	-10	3,523	-0.28%
2020/07/07	11	79.18	0	0.00	79.00	11	3,445	0.32%
2020/07/06	0	0.00	1	82.60	82.30	-1	3,402	-0.03%
2020/07/02	0	0.00	5	83.10	84.10	-5	3,303	-0.15%
2020/07/01	0	0.00	5	79.50	79.50	-5	3,216	-0.16%
2020/06/30	5	78.80	0	0.00	78.00	5	3,161	0.16%
2020/06/29	10	78.10	0	0.00	78.00	10	3,153	0.32%
2020/06/24	1	81.50	9	82.07	80.00	-8	3,133	-0.26%
2020/06/23	0	0.00	2	78.30	78.50	-2	3,020	-0.07%
2020/06/22	2	78.25	0	0.00	76.60	2	2,997	0.07%
2020/06/19	0	0.00	1	81.50	79.00	-1	2,992	-0.03%
2020/06/18	0	0.00	2	78.40	78.90	-2	2,961	-0.07%
2020/06/17	3	82.10	0	0.00	80.10	3	2,934	0.10%
2020/06/12	1	73.00	0	0.00	75.00	1	2,749	0.04%
2020/06/11	0	0.00	1	77.90	78.30	-1	2,707	-0.04%
2020/06/10	10	82.70	0	0.00	81.60	10	2,674	0.37%
2020/06/09	2	82.80	0	0.00	80.50	2	2,657	0.08%
2020/06/08	3	79.80	3	79.67	79.50	0	2,614	0.00%
2020/06/05	5	81.50	0	0.00	81.10	5	2,591	0.19%
2020/06/01	2	88.00	3	86.07	86.10	-1	2,426	-0.04%
2020/05/29	2	85.70	2	86.20	86.90	0	2,275	0.00%
2020/05/28	1	83.40	1	78.50	79.00	0	2,198	0.00%
2020/05/27	2	88.95	1	89.00	85.50	1	2,094	0.05%
2020/05/26	1	85.40	11	84.70	87.40	-10	2,036	-0.49%
2020/05/25	1	77.20	1	79.50	79.50	0	2,021	0.00%
2020/05/22	1	71.80	5	74.00	72.30	-4	1,985	-0.20%
2020/05/21	0	0.00	47	68.27	73.20	-47	1,934	-2.43%
2020/05/20	24	66.34	0	0.00	66.60	24	1,896	1.27%
2020/05/19	27	65.13	21	65.87	64.90	6	1,916	0.31%
2020/05/18	20	63.38	1	63.00	63.00	19	1,906	1.00%
2020/05/15	9	61.30	29	62.48	63.90	-20	1,916	-1.04%
2020/05/14	30	62.63	5	61.70	61.20	25	1,934	1.29%
2020/05/13	7	69.46	4	67.58	68.00	3	1,891	0.16%
2020/05/12	5	65.44	3	66.67	68.80	2	1,788	0.11%
2020/05/11	5	61.52	5	61.38	62.60	0	1,698	0.00%
2020/05/08	6	61.78	6	60.03	60.20	0	1,686	0.00%
2020/05/06	3	53.53	1	53.90	53.90	2	1,522	0.13%
2020/05/05	1	47.60	1	47.95	49.00	0	1,485	0.00%
2020/05/04	1	47.50	6	48.14	47.20	-5	1,481	-0.34%
2020/04/30	0	0.00	2	46.25	46.30	-2	1,454	-0.14%
2020/04/29	7	46.44	0	0.00	46.20	7	1,444	0.48%
2020/04/28	1	45.20	1	45.40	46.00	0	1,426	0.00%
2020/04/27	1	41.85	1	42.90	43.45	0	1,397	0.00%
2020/04/23	0	0.00	10	40.45	40.55	-10	1,514	-0.66%
2020/04/20	10	39.30	0	0.00	39.15	10	1,493	0.67%
2020/04/17	0	0.00	11	40.50	39.00	-11	1,506	-0.73%
2020/04/16	11	39.50	0	0.00	38.65	11	1,480	0.74%
2020/04/08	0	0.00	30	37.83	36.90	-30	1,478	-2.03%
2020/03/26	0	0.00	1	32.00	32.15	-1	1,426	-0.07%
2020/03/20	1	28.60	0	0.00	28.60	1	1,391	0.07%
2020/03/13	0	0.00	1	34.00	34.70	-1	1,440	-0.07%
2020/03/09	0	0.00	1	44.30	41.60	-1	1,339	-0.07%
2020/03/06	0	0.00	2	44.70	44.70	-2	1,318	-0.15%
2020/03/05	2	45.65	1	45.70	45.65	1	1,292	0.08%
2020/03/04	15	42.00	0	0.00	42.50	15	1,227	1.22%
2020/03/03	15	42.35	0	0.00	42.20	15	1,232	1.22%
2020/02/26	1	42.50	0	0.00	42.90	1	1,200	0.08%
2020/02/25	0	0.00	2	41.45	42.10	-2	1,180	-0.17%
2020/02/21	0	0.00	2	44.20	44.00	-2	1,152	-0.17%
2020/02/20	3	44.42	0	0.00	44.50	3	1,136	0.26%
2020/02/19	1	43.50	0	0.00	43.30	1	1,094	0.09%
2020/02/18	1	44.00	0	0.00	43.65	1	1,070	0.09%
2020/02/17	1	44.90	0	0.00	44.90	1	1,027	0.10%
2020/02/12	3	43.67	4	43.05	42.95	-1	928	-0.11%
2020/02/11	2	41.78	2	41.70	43.00	0	875	0.00%
2020/02/07	1	40.90	1	40.40	39.65	0	795	0.00%
2020/02/05	1	38.75	1	39.10	38.15	0	716	0.00%
2020/01/20	5	43.90	0	0.00	42.20	5	632	0.79%
2020/01/13	0	0.00	1	38.50	38.00	-1	463	-0.22%
2020/01/03	1	37.40	0	0.00	36.55	1	414	0.24%
2019/12/16	0	0.00	1	35.60	35.00	-1	326	-0.31%
2019/12/13	2	35.35	3	36.90	35.00	-1	298	-0.34%
2019/12/12	1	34.30	0	0.00	33.85	1	224	0.45%
2019/12/10	1	33.05	0	0.00	33.00	1	202	0.49%
2019/11/28	0	0.00	1	34.90	34.05	-1	188	-0.53%
2019/11/27	1	33.60	0	0.00	34.85	1	178	0.56%
2019/11/20	1	32.80	0	0.00	32.80	1	160	0.62%
2019/10/28	0	0.00	4	33.50	32.60	-4	126	-3.17%
2019/10/25	5	33.70	1	33.90	33.25	4	120	3.33%
2019/04/26	0	0.00	6	31.85	31.55	-6	219	-2.73%
2019/04/23	2	32.45	0	0.00	32.30	2	222	0.90%
2019/04/18	0	0.00	1	32.55	32.45	-1	227	-0.44%
2019/04/17	3	32.42	0	0.00	32.85	3	230	1.30%
2019/04/16	2	32.15	0	0.00	32.25	2	233	0.86%
2019/02/18	0	0.00	3	34.65	34.20	-3	148	-2.02%
2019/02/13	3	35.20	6	34.65	35.15	-3	134	-2.22%
2019/02/12	3	31.28	0	0.00	32.00	3	109	2.75%
2019/02/11	1	30.75	0	0.00	30.80	1	111	0.89%
2019/01/15	2	31.00	0	0.00	31.00	2	132	1.51%
2018/11/19	1	27.70	1	28.00	28.20	0	225	0.00%
2018/10/23	0	0.00	1	26.20	25.60	-1	316	-0.32%
2018/10/22	1	25.35	0	0.00	26.35	1	316	0.32%
2018/08/30	0	0.00	2	37.20	37.10	-2	739	-0.27%
2018/08/13	2	35.70	5	36.10	35.60	-3	1,022	-0.29%
2018/08/10	0	0.00	1	37.60	37.50	-1	1,024	-0.10%
2018/08/09	3	37.42	3	38.00	38.30	0	1,050	0.00%
2018/08/08	0	0.00	1	36.20	35.25	-1	1,046	-0.10%
2018/08/07	3	35.95	0	0.00	36.05	3	1,048	0.29%
2018/07/09	1	32.80	0	0.00	32.35	1	1,241	0.08%
2018/07/03	2	37.50	0	0.00	36.80	2	1,412	0.14%
2018/06/22	0	0.00	1	38.90	38.65	-1	1,410	-0.07%
2018/06/20	2	40.25	1	41.50	39.50	1	1,402	0.07%
2018/06/13	4	40.66	0	0.00	39.10	4	1,270	0.31%
2018/06/12	0	0.00	10	40.38	41.55	-10	1,205	-0.83%
2018/06/11	0	0.00	1	37.50	37.80	-1	1,094	-0.09%
2018/06/05	0	0.00	1	38.95	38.05	-1	1,193	-0.08%
2018/06/04	5	39.24	6	38.39	39.30	-1	1,216	-0.08%
2018/05/31	1	38.00	0	0.00	36.95	1	1,354	0.07%
2018/05/29	0	0.00	2	38.00	38.65	-2	1,342	-0.15%
2018/05/28	15	38.49	3	38.58	38.05	12	1,361	0.88%
2018/05/25	2	38.40	5	37.50	39.10	-3	1,265	-0.24%
2018/05/21	0	0.00	1	34.80	34.90	-1	1,188	-0.08%
2018/05/18	0	0.00	2	35.35	35.70	-2	1,182	-0.17%
2018/05/17	2	36.33	0	0.00	36.20	2	1,176	0.17%
2018/05/16	1	36.80	0	0.00	36.10	1	1,133	0.09%
2018/05/08	0	0.00	1	35.30	35.25	-1	1,071	-0.09%
2018/04/25	1	31.80	0	0.00	32.75	1	1,021	0.10%
2018/04/23	3	34.50	1	35.30	34.40	2	995	0.20%
2018/04/19	1	35.50	0	0.00	36.30	1	982	0.10%
2018/04/18	6	36.22	6	35.62	35.15	0	969	0.00%
2018/04/16	2	34.90	0	0.00	35.20	2	940	0.21%
2018/04/13	0	0.00	1	36.20	36.05	-1	926	-0.11%
2018/04/12	5	37.80	6	38.02	36.90	-1	911	-0.11%
2018/04/11	2	36.00	2	35.00	37.00	0	847	0.00%
2018/04/10	0	0.00	1	33.60	33.65	-1	811	-0.12%
2018/04/09	1	34.10	0	0.00	34.15	1	763	0.13%
2018/03/20	1	31.60	0	0.00	31.45	1	656	0.15%
2018/03/14	1	32.30	0	0.00	32.30	1	634	0.16%
2018/03/13	1	32.75	1	33.30	32.80	0	648	0.00%
2018/03/09	0	0.00	2	31.80	32.50	-2	603	-0.33%
2018/03/08	2	31.00	2	29.80	32.20	0	538	0.00%