隆中 (6542)-凱基-豐中券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－凱基-豐中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	70.10	70.00	-0.1	37	-0.13%
2024/04/24	0	0.00	1	70.10	70.00	-1	37	-2.66%
2024/04/15	1	68.60	0	0.00	68.60	1	38	2.57%
2024/04/12	2	70.20	0	0.00	70.10	2	39	5.08%
2024/04/10	2	71.80	0	0.00	71.80	2	38	5.18%
2024/04/09	4	70.23	0	0.00	69.60	4	38	10.43%
2024/04/08	1	70.10	0	0.00	70.10	1	36	2.71%
2024/04/02	10	72.59	0	0.00	73.00	10	36	27.61%
2024/04/01	30	69.33	0	0.00	70.20	30	33	88.67%
2024/03/15	1	56.00	0	0.00	56.00	1	31	3.15%
2024/03/14	0.1	55.10	0	0.00	56.10	0.1	31	0.16%
2023/02/20	0	0.00	1.1	43.10	43.50	-1.1	4	-22.34%
2022/06/08	0	0.00	1	60.40	59.70	-1	56	-1.77%
2022/01/10	1	55.20	0	0.00	54.10	1	22	4.35%
2021/01/28	0	0.00	1	73.20	72.80	-1	48	-2.04%
2021/01/06	1	59.70	0	0.00	59.00	1	33	2.95%
2019/08/23	0	0.00	7	80.80	81.50	-7	35	-19.79%
2019/08/22	7	85.96	0	0.00	86.20	7	30	23.08%
2019/04/17	0	0.00	1	87.00	87.00	-1	30	-3.28%
2019/04/10	0	0.00	4	85.63	86.00	-4	23	-17.20%
2019/04/09	0	0.00	2	83.80	84.20	-2	23	-8.70%
2018/09/28	0	0.00	1	87.00	75.10	-1	127	-0.78%
2018/08/16	0	0.00	11	81.62	81.00	-11	116	-9.41%
2018/07/26	3	77.20	0	0.00	77.60	3	106	2.81%
2018/07/25	3	77.23	0	0.00	77.70	3	105	2.85%
2018/07/24	0	0.00	1	84.50	77.00	-1	102	-0.97%
2018/07/20	3	88.90	0	0.00	89.00	3	92	3.26%
2018/07/19	6	88.10	0	0.00	88.70	6	88	6.79%
2018/07/18	4	87.80	0	0.00	88.80	4	85	4.66%
2018/07/16	0	0.00	1	90.00	88.30	-1	78	-1.27%
2018/06/04	0	0.00	5	47.92	50.00	-5	31	-16.00%
2018/04/13	5	47.55	0	0.00	47.45	5	30	16.22%
2018/03/23	1	42.00	0	0.00	42.00	1	37	2.67%