波力-KY (8467)-凱基-豐中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
504張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	172.57	2	173.00	175.00	0.1	1,047	0.01%
2024/04/26	1	187.00	0	0.00	184.50	1	1,034	0.10%
2024/04/25	0	0.00	2	188.00	188.00	-2	1,030	-0.19%
2024/04/23	2	192.00	1	191.00	190.50	1	1,018	0.10%
2024/04/22	1	186.00	0	0.00	185.00	1	1,015	0.10%
2024/04/17	0	0.00	1	190.50	190.50	-1	1,039	-0.10%
2024/04/16	0	0.00	5	193.00	192.00	-5	1,172	-0.43%
2024/04/15	1	220.00	0	220.50	213.00	1	1,299	0.08%
2024/04/03	5	198.00	0	0.00	196.50	5	1,355	0.37%
2024/03/28	3	215.00	3	208.99	209.00	0	1,300	0.00%
2024/03/21	0.1	182.00	0	0.00	179.50	0.1	1,258	0.00%
2024/03/20	0	0.00	1	180.50	180.00	-1	1,262	-0.08%
2024/03/19	4	197.00	4	213.75	185.00	0	1,260	0.00%
2024/03/11	0	0.00	1	192.50	182.00	-1	1,282	-0.08%
2024/03/07	1	184.00	0	0.00	183.00	1	1,264	0.08%
2024/03/05	2	185.50	0	0.00	184.50	2	1,256	0.16%
2024/02/23	0	0.00	1	185.00	178.50	-1	1,278	-0.08%
2024/02/21	0	0.00	2	176.00	176.50	-2	1,265	-0.16%
2024/02/15	2	168.00	0	0.00	171.50	2	1,269	0.16%
2024/02/02	1	166.00	0	0.00	164.00	1	1,255	0.08%
2024/01/23	0	0.00	2	159.50	158.00	-2	1,184	-0.17%
2024/01/22	2	159.50	0	0.00	158.00	2	1,184	0.17%
2024/01/15	0	0.00	1	168.00	169.50	-1	1,182	-0.08%
2024/01/12	1	172.00	0	0.00	163.50	1	1,181	0.08%
2024/01/05	11	142.64	12.1	146.71	148.00	-1.1	829	-0.13%
2024/01/04	0	0.00	2	134.00	138.50	-2	729	-0.27%
2024/01/02	0	123.50	0	0.00	124.50	0	744	0.00%
2023/12/29	0	126.00	0	0.00	125.50	0	773	0.00%
2023/12/28	0	126.00	0	0.00	126.50	0	840	0.00%
2023/12/27	0	127.00	0	0.00	126.50	0	856	0.00%
2023/12/25	2	124.27	2	124.75	124.50	0	858	0.00%
2023/12/22	0	126.50	0	0.00	127.00	0	859	0.00%
2023/12/21	0	132.00	2	126.50	125.50	-2	859	-0.23%
2023/12/20	3	132.83	1	128.00	134.50	2	850	0.24%
2023/12/19	2	122.25	1	124.00	122.50	1	862	0.12%
2023/12/18	0	129.50	0	0.00	125.50	0	886	0.00%
2023/12/15	1	126.00	1	127.00	125.00	0	890	0.00%
2023/12/14	0	127.50	0	0.00	123.50	0	903	0.00%
2023/12/11	1	146.50	1	144.50	125.50	0	905	0.00%
2023/12/01	0	0.00	7	162.00	158.50	-7	780	-0.90%
2023/11/30	9	160.50	2	158.50	158.50	7	779	0.90%
2023/11/28	0	0.00	2	162.00	162.00	-2	770	-0.26%
2023/11/27	0	0.00	1	137.00	147.50	-1	762	-0.13%
2023/11/22	9	138.33	9	136.17	138.50	0	746	0.00%
2023/11/21	2	128.00	5	129.30	130.50	-3	677	-0.44%
2023/11/20	0	0.00	1	118.50	119.00	-1	631	-0.16%
2023/11/17	0	0.00	2	108.50	108.50	-2	591	-0.34%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	90.40	90.00	-1	546	-0.18%
2023/11/08	0	0.00	1	84.50	84.90	-1	525	-0.19%
2023/11/06	1	83.80	0	0.00	83.80	1	524	0.19%
2023/11/02	0	0.00	1	84.10	84.00	-1	520	-0.19%
2023/10/31	1	80.00	2	79.80	80.40	-1	508	-0.20%
2023/10/30	0	0.00	1	76.10	76.20	-1	502	-0.20%
2023/10/27	1	77.30	1	78.30	77.50	0	501	0.00%
2023/10/24	0	0.00	1	80.00	80.70	-1	497	-0.20%
2023/10/19	1	83.10	0	0.00	82.90	1	489	0.20%
2023/10/16	1	85.00	0	0.00	84.30	1	486	0.21%
2023/10/13	2	89.70	0	0.00	88.50	2	480	0.42%
2023/10/12	2	92.10	1	93.20	91.60	1	478	0.21%
2023/10/11	1	95.00	0	0.00	92.30	1	479	0.21%
2023/10/05	1	95.40	0	0.00	96.00	1	444	0.23%
2023/10/04	1	96.50	1	96.00	89.40	0	413	0.00%
2023/09/27	0	0.00	1	83.50	82.90	-1	316	-0.32%
2023/09/25	2	84.15	0	0.00	85.10	2	304	0.66%
2023/09/21	1	92.00	1	89.60	92.30	0	255	0.00%
2023/09/20	1	88.60	0	0.00	86.70	1	231	0.43%
2023/09/19	1	92.00	0	0.00	94.00	1	214	0.47%
2023/09/18	7	89.76	8	89.75	92.40	-1	192	-0.52%
2023/09/15	0	0.00	4	86.10	86.10	-4	160	-2.50%
2023/09/14	0	0.00	2	78.15	78.30	-2	146	-1.36%
2023/09/13	1	71.80	0	0.00	71.20	1	141	0.71%
2023/09/08	3	73.50	0	0.00	72.60	3	134	2.22%
2023/09/07	0	0.00	1	78.10	77.90	-1	129	-0.77%
2023/09/06	0	0.00	1	70.80	72.60	-1	118	-0.84%
2023/08/24	0	0.00	1	65.80	66.10	-1	99	-1.00%
2023/08/17	1	60.80	0	0.00	61.00	1	92	1.09%
2023/08/16	0	0.00	1	60.60	60.80	-1	91	-1.09%
2023/08/14	0	0.00	1	62.80	62.80	-1	89	-1.11%
2023/07/21	1	63.80	0	0.00	63.80	1	81	1.22%
2023/07/18	1	64.20	0	0.00	64.10	1	75	1.32%
2023/07/17	2	65.05	0	0.00	64.70	2	73	2.73%
2023/07/13	1	73.30	1	72.20	73.20	0	60	0.00%
2023/07/12	0	0.00	4	71.10	71.10	-4	48	-8.17%
2023/06/27	3	61.70	0	0.00	62.00	3	37	8.11%
2023/06/26	0	0.00	1	61.50	61.40	-1	36	-2.74%
2023/06/15	1	59.80	0	0.00	59.80	1	37	2.64%
2023/06/05	0	0.00	1	59.00	60.20	-1	51	-1.94%
2023/04/20	0	0.00	1	60.80	60.90	-1	48	-2.05%
2023/04/07	0	0.00	2	61.30	61.50	-2	42	-4.66%
2023/03/14	0	0.00	1	60.60	59.30	-1	45	-2.18%
2023/02/21	1	56.00	0	0.00	56.00	1	42	2.35%
2023/01/11	0	0.00	1	57.80	57.00	-1	65	-1.52%
2022/12/30	2	55.55	0	0.00	56.20	2	81	2.45%
2022/12/28	0	0.00	1	57.20	56.20	-1	84	-1.18%
2022/12/05	1	60.80	0	0.00	61.10	1	109	0.91%
2022/12/02	1	61.00	0	0.00	62.00	1	115	0.87%
2022/11/11	1	57.30	0	0.00	54.50	1	173	0.58%
2022/11/09	1	52.50	0	0.00	52.30	1	167	0.60%
2022/11/08	3	52.50	0	0.00	51.80	3	177	1.69%
2022/10/27	0	0.00	1	50.90	50.80	-1	222	-0.45%
2022/10/21	1	48.05	0	0.00	48.85	1	246	0.41%
2022/10/17	0	0.00	1	49.90	50.80	-1	294	-0.34%
2022/10/14	0	0.00	5	49.19	49.70	-5	307	-1.63%
2022/10/13	0	0.00	2	45.05	46.85	-2	316	-0.63%
2022/10/12	2	49.00	0	0.00	49.15	2	339	0.59%
2022/10/11	3	50.40	0	0.00	50.30	3	356	0.84%
2022/10/07	5	56.90	3	57.50	55.80	2	359	0.56%
2022/10/05	0	0.00	2	58.30	57.50	-2	396	-0.50%
2022/10/03	0	0.00	1	54.70	55.60	-1	415	-0.24%
2022/09/29	0	0.00	3	53.43	53.30	-3	426	-0.70%
2022/09/28	1	52.00	0	0.00	52.00	1	426	0.23%
2022/09/27	1	56.00	0	0.00	55.60	1	428	0.23%
2022/09/22	3	61.00	0	0.00	60.50	3	432	0.69%
2022/09/20	4	61.48	0	0.00	62.10	4	449	0.89%
2022/09/19	5	62.00	0	0.00	61.80	5	454	1.10%
2022/09/16	1	64.80	0	0.00	64.30	1	457	0.22%
2022/09/07	2	64.40	1	62.80	64.10	1	502	0.20%
2022/09/06	2	61.50	0	0.00	62.00	2	506	0.40%
2022/09/05	2	61.75	0	0.00	61.50	2	509	0.39%
2022/09/02	1	61.30	0	0.00	61.20	1	509	0.20%
2022/09/01	4	62.68	0	0.00	62.20	4	508	0.79%
2022/08/29	2	63.95	0	0.00	62.90	2	504	0.40%
2022/08/25	2	67.70	5	69.32	67.00	-3	493	-0.61%
2022/08/24	2	63.90	2	67.80	67.90	0	471	0.00%
2022/08/23	0	0.00	1	64.40	66.30	-1	463	-0.22%
2022/08/17	7	63.00	7	62.50	61.90	0	442	0.00%
2022/08/15	1	62.50	0	0.00	62.60	1	433	0.23%
2022/08/12	3	67.33	1	68.80	65.90	2	422	0.47%
2022/08/05	0	0.00	1	63.00	62.70	-1	391	-0.26%
2022/08/04	0	0.00	2	59.30	60.20	-2	385	-0.52%
2022/08/03	2	63.30	2	62.00	61.80	0	381	0.00%
2022/08/02	0	0.00	1	64.50	63.20	-1	374	-0.27%
2022/08/01	0	0.00	6	68.00	68.20	-6	367	-1.63%
2022/07/29	2	69.00	0	0.00	68.90	2	364	0.55%
2022/07/28	4	71.10	2	69.85	68.90	2	359	0.56%
2022/07/27	0	0.00	12	71.93	70.60	-12	347	-3.45%
2022/07/26	0	0.00	9	71.57	68.80	-9	322	-2.79%
2022/07/25	0	0.00	13	70.80	70.10	-13	315	-4.11%
2022/07/21	1	73.70	4	76.13	73.50	-3	294	-1.02%
2022/07/20	1	76.20	8	76.59	73.70	-7	277	-2.52%
2022/07/19	6	77.58	13	78.95	77.70	-7	267	-2.62%
2022/07/18	2	67.00	160	73.14	73.50	-158	241	-65.33%	大賣/鉅額交易
2022/07/15	0	0.00	20	67.48	66.90	-20	222	-9.00%
2022/07/14	1	67.30	18	67.79	66.80	-17	214	-7.92%
2022/07/13	0	0.00	56	69.62	66.50	-56	203	-27.53%
2022/07/12	0	0.00	37	65.77	65.80	-37	176	-21.01%
2022/07/08	0	0.00	2	55.50	54.50	-2	151	-1.32%
2022/07/06	0	0.00	1	65.00	58.00	-1	135	-0.74%
2022/07/05	0	0.00	4	65.13	64.40	-4	133	-3.00%
2022/06/29	0	0.00	19	67.42	68.00	-19	119	-15.87%
2022/06/28	0	0.00	4	66.00	66.00	-4	111	-3.59%
2022/06/23	0	0.00	6	63.87	61.60	-6	91	-6.55%
2022/06/22	0	0.00	45	59.73	60.00	-45	80	-55.74%
2022/06/21	2	57.00	5	52.30	54.60	-3	68	-4.35%
2022/06/20	18	53.26	1	53.70	53.90	17	48	34.73%
2022/06/16	0	0.00	1	46.50	44.60	-1	28	-3.51%
2022/06/14	1	44.10	0	0.00	44.10	1	15	6.54%
2022/04/29	2	36.05	0	0.00	36.60	2	14	13.42%
2022/04/12	1	37.00	0	0.00	37.00	1	15	6.47%
2022/03/22	1	38.00	0	0.00	39.35	1	15	6.52%
2022/03/17	7	38.25	0	0.00	38.25	7	15	44.78%
2022/03/11	5	38.58	0	0.00	38.60	5	15	32.54%
2022/01/21	3	38.47	0	0.00	38.05	3	13	21.45%
2022/01/20	1	38.60	0	0.00	39.80	1	13	7.24%
2021/07/22	1	38.35	0	0.00	38.10	1	9	10.62%
2021/06/08	0	0.00	1	42.20	41.95	-1	18	-5.46%
2021/05/17	0	0.00	1	37.95	37.80	-1	20	-4.99%
2021/05/13	0	0.00	5	40.08	40.40	-5	19	-25.36%
2021/04/27	1	46.20	0	0.00	46.20	1	18	5.38%
2021/03/24	1	46.55	0	0.00	46.95	1	18	5.35%
2021/03/11	2	45.90	0	0.00	46.40	2	17	11.37%
2021/03/10	1	47.00	0	0.00	47.00	1	16	6.15%
2021/03/09	5	44.78	0	0.00	44.70	5	11	42.98%
2021/03/08	10	45.00	0	0.00	45.00	10	11	87.34%
2021/03/05	1	45.10	0	0.00	45.00	1	10	9.30%
2021/02/23	1	45.50	0	0.00	46.00	1	10	9.65%
2021/01/14	1	46.60	0	0.00	45.50	1	11	8.58%
2020/09/25	3	47.77	0	0.00	47.70	3	29	10.06%
2020/09/11	2	48.65	0	0.00	48.50	2	32	6.16%
2020/09/07	1	48.80	0	0.00	48.85	1	33	2.98%
2020/08/20	1	50.00	0	0.00	51.90	1	35	2.82%
2020/08/19	1	52.10	0	0.00	52.70	1	35	2.83%
2020/08/14	2	52.50	0	0.00	53.10	2	39	5.12%
2020/08/06	1	54.60	0	0.00	54.00	1	34	2.91%
2020/07/30	2	56.05	0	0.00	56.00	2	33	6.06%
2020/07/24	1	53.30	0	0.00	53.20	1	27	3.69%
2020/07/21	1	52.70	0	0.00	53.00	1	22	4.51%
2020/06/29	1	50.10	0	0.00	51.70	1	16	5.91%
2020/04/16	0	0.00	1	47.00	47.00	-1	20	-4.95%
2020/04/07	1	39.25	0	0.00	39.15	1	21	4.62%
2020/04/01	1	39.10	0	0.00	39.10	1	21	4.59%
2020/03/31	1	39.60	0	0.00	39.60	1	22	4.43%
2020/03/27	2	39.53	0	0.00	39.55	2	23	8.59%
2020/03/19	15	36.66	0	0.00	36.20	15	23	63.29%
2020/03/18	4	40.00	0	0.00	40.20	4	23	16.77%
2020/03/17	4	39.75	0	0.00	40.95	4	24	16.64%
2020/03/16	5	41.76	0	0.00	41.55	5	24	20.20%
2020/03/13	12	42.58	0	0.00	43.00	12	25	47.68%
2020/02/18	1	51.10	0	0.00	52.00	1	48	2.06%
2020/02/10	1	50.60	0	0.00	50.80	1	69	1.43%
2020/02/04	1	56.50	0	0.00	56.20	1	68	1.47%
2020/01/31	1	59.60	0	0.00	60.00	1	66	1.50%
2020/01/30	1	63.20	0	0.00	59.60	1	66	1.49%
2020/01/17	0	0.00	1	66.60	66.00	-1	66	-1.51%
2020/01/16	0	0.00	3	66.70	66.70	-3	66	-4.52%
2020/01/15	0	0.00	1	66.20	66.10	-1	66	-1.50%
2020/01/14	0	0.00	2	66.20	66.20	-2	66	-3.00%
2020/01/10	0	0.00	2	66.50	66.10	-2	66	-2.99%
2020/01/07	0	0.00	2	65.50	65.10	-2	67	-2.97%
2020/01/03	0	0.00	1	66.50	66.00	-1	67	-1.48%
2020/01/02	0	0.00	3	66.17	65.60	-3	67	-4.44%
2019/12/20	1	67.60	1	68.00	67.50	0	66	0.00%
2019/12/18	0	0.00	1	68.10	68.80	-1	67	-1.48%
2019/12/10	1	67.60	0	0.00	68.00	1	65	1.53%
2019/12/09	3	69.20	0	0.00	68.10	3	65	4.61%
2019/12/04	0	0.00	1	68.30	70.50	-1	63	-1.57%
2019/12/03	2	70.30	5	72.34	69.50	-3	63	-4.76%
2019/11/27	0	0.00	1	65.50	66.30	-1	73	-1.36%
2019/11/26	1	68.80	5	68.80	65.90	-4	71	-5.57%
2019/11/11	2	59.00	0	0.00	58.70	2	65	3.06%
2019/11/08	0	0.00	1	65.10	63.10	-1	63	-1.56%
2019/11/07	1	63.20	0	0.00	63.20	1	51	1.96%
2019/11/01	2	56.80	0	0.00	56.70	2	49	4.03%
2019/10/30	2	56.75	0	0.00	56.60	2	50	3.93%
2019/10/24	5	55.60	0	0.00	56.10	5	54	9.16%
2019/10/22	4	56.00	0	0.00	56.00	4	57	6.94%
2019/10/18	2	56.00	0	0.00	56.10	2	70	2.84%
2019/10/15	3	56.00	0	0.00	55.90	3	72	4.15%
2019/10/14	5	56.26	0	0.00	56.20	5	72	6.91%
2019/10/03	2	55.50	0	0.00	55.30	2	75	2.66%
2019/09/03	0	0.00	1	60.30	58.20	-1	70	-1.41%
2019/09/02	1	58.90	0	0.00	58.90	1	62	1.60%
2019/08/20	0	0.00	1	47.80	47.80	-1	47	-2.12%
2019/07/31	1	51.20	0	0.00	51.10	1	47	2.09%
2019/07/29	0	0.00	1	51.20	50.70	-1	47	-2.12%
2019/07/24	0	0.00	1	50.80	50.80	-1	51	-1.95%
2019/07/22	2	53.10	8	54.10	51.70	-6	47	-12.62%
2019/07/19	1	49.50	0	0.00	49.50	1	38	2.60%
2019/06/14	1	42.00	0	0.00	42.00	1	74	1.35%
2019/04/26	2	41.38	2	41.40	41.50	0	78	0.00%
2019/04/18	2	41.10	0	0.00	41.10	2	83	2.40%
2019/04/10	0	0.00	20	45.15	45.15	-20	80	-24.92%
2019/03/28	0	0.00	2	37.45	37.45	-2	100	-2.00%
2019/03/26	1	34.80	0	0.00	34.95	1	117	0.85%
2019/03/25	1	35.00	3	34.50	34.80	-2	120	-1.67%
2019/03/22	7	35.16	0	0.00	34.55	7	122	5.73%
2019/03/21	2	35.80	0	0.00	35.65	2	125	1.60%
2019/03/20	2	35.90	0	0.00	36.45	2	124	1.60%
2019/03/18	11	34.29	1	36.00	36.00	10	121	8.21%
2019/03/15	7	33.50	0	0.00	33.85	7	119	5.88%
2019/03/14	3	33.25	0	0.00	33.25	3	118	2.52%
2019/02/26	7	32.91	0	0.00	33.00	7	115	6.05%
2019/02/25	4	33.00	0	0.00	33.10	4	115	3.47%
2019/02/22	4	32.46	0	0.00	33.00	4	114	3.49%
2019/02/21	3	33.70	0	0.00	33.55	3	114	2.63%
2019/02/20	0	0.00	2	34.13	33.75	-2	112	-1.77%
2019/02/11	1	30.90	0	0.00	30.90	1	109	0.91%
2019/01/30	1	30.40	0	0.00	30.40	1	109	0.91%
2019/01/21	1	31.70	0	0.00	31.30	1	106	0.94%
2019/01/18	1	32.10	0	0.00	32.05	1	105	0.95%
2019/01/11	4	31.25	0	0.00	30.40	4	96	4.16%
2019/01/03	0	0.00	5	38.50	36.80	-5	79	-6.26%
2019/01/02	0	0.00	4	37.24	36.70	-4	77	-5.17%
2018/12/28	4	37.46	0	0.00	37.20	4	76	5.24%
2018/12/26	0	0.00	11	41.00	39.90	-11	67	-16.24%
2018/12/24	0	0.00	1	38.85	38.70	-1	56	-1.77%
2018/12/22	0	0.00	5	37.05	36.90	-5	49	-10.08%
2018/12/21	0	0.00	3	35.07	34.05	-3	43	-6.89%
2018/12/12	10	25.02	0	0.00	25.00	10	11	87.98%
2018/12/11	2	24.50	0	0.00	25.00	2	11	18.02%
2018/12/10	2	24.50	0	0.00	24.50	2	11	17.73%
2018/12/06	4	24.43	0	0.00	24.20	4	11	35.77%
2018/12/03	2	24.50	0	0.00	24.50	2	10	18.24%
2018/11/29	2	24.00	0	0.00	24.00	2	10	19.02%
2018/11/23	1	23.30	0	0.00	23.20	1	10	9.54%
2018/11/16	1	24.00	0	0.00	23.85	1	10	9.66%
2018/11/15	2	24.25	0	0.00	24.20	2	9	20.34%
2018/11/12	6	24.33	0	0.00	24.30	6	8	68.18%
2018/11/09	5	25.94	0	0.00	25.05	5	8	61.99%
2018/11/07	2	27.00	0	0.00	27.00	2	7	27.46%
2018/11/01	1	27.00	0	0.00	27.00	1	6	15.11%
2018/10/12	2	27.40	0	0.00	27.40	2	7	25.48%
2018/10/11	1	28.00	0	0.00	28.95	1	7	12.71%
2018/10/09	2	29.30	0	0.00	30.00	2	8	23.21%
2018/10/08	10	28.99	0	0.00	28.90	10	8	115.83%
2018/10/04	1	29.15	0	0.00	29.00	1	8	11.49%
2018/09/26	1	29.60	0	0.00	29.60	1	8	11.26%
2018/09/21	1	29.60	0	0.00	29.50	1	8	11.34%
2018/09/20	1	29.60	0	0.00	29.60	1	8	11.32%
2018/09/13	1	29.00	0	0.00	29.90	1	8	11.36%
2018/09/06	1	30.25	0	0.00	30.25	1	8	11.56%
2018/09/04	2	30.25	0	0.00	30.50	2	8	24.54%
2018/09/03	2	30.40	0	0.00	30.20	2	8	24.44%
2018/08/30	1	30.50	0	0.00	30.50	1	8	12.30%
2018/08/28	1	30.70	0	0.00	30.80	1	8	12.22%
2018/08/27	1	30.80	0	0.00	30.70	1	8	12.12%
2018/08/23	2	30.80	0	0.00	30.60	2	8	24.39%
2018/08/21	1	30.90	1	31.00	30.90	0	8	0.00%
2018/08/20	0	0.00	1	31.00	30.65	-1	8	-12.37%
2018/08/17	3	30.87	1	31.00	31.00	2	8	24.64%
2018/08/16	1	31.10	0	0.00	31.00	1	8	12.32%
2018/08/02	1	31.00	0	0.00	31.00	1	8	11.93%
2018/08/01	1	31.00	0	0.00	31.00	1	8	12.00%
2018/07/24	1	31.00	0	0.00	31.50	1	9	11.03%
2018/07/17	1	30.60	0	0.00	30.60	1	9	10.42%
2018/07/16	1	30.60	0	0.00	30.60	1	9	10.35%
2018/07/13	4	30.84	0	0.00	30.60	4	9	43.88%
2018/07/12	1	31.80	0	0.00	31.80	1	8	11.61%
2018/07/09	4	32.08	0	0.00	32.05	4	8	44.61%
2018/07/05	2	31.95	0	0.00	32.00	2	8	23.95%
2018/07/04	1	31.90	0	0.00	31.55	1	7	13.30%
2018/07/03	4	32.08	0	0.00	32.00	4	7	53.58%
2018/07/02	2	32.00	0	0.00	32.00	2	7	27.46%
2018/06/26	5	32.00	0	0.00	32.00	5	7	67.88%
2018/06/06	1	32.10	0	0.00	32.10	1	7	14.05%
2018/06/01	1	32.00	0	0.00	32.05	1	7	13.58%
2018/05/31	1	31.85	0	0.00	32.05	1	7	13.70%
2018/05/29	5	32.00	0	0.00	32.00	5	7	69.44%
2018/05/25	6	31.98	0	0.00	31.85	6	7	83.33%
2018/05/23	3	32.13	0	0.00	32.00	3	7	41.01%
2018/05/18	1	32.00	0	0.00	32.00	1	7	13.89%
2018/05/17	2	31.95	0	0.00	31.90	2	7	27.97%
2018/05/15	1	31.70	0	0.00	31.70	1	7	13.99%
2018/05/14	1	31.75	0	0.00	32.00	1	7	13.73%
2018/05/08	1	34.45	0	0.00	34.60	1	7	14.08%
2018/05/02	2	32.65	0	0.00	32.75	2	6	31.25%
2018/04/25	3	32.08	0	0.00	32.00	3	6	49.46%
2018/04/23	1	31.80	0	0.00	33.00	1	6	16.49%
2018/04/20	2	32.00	0	0.00	32.20	2	5	35.19%
2018/04/19	3	32.10	0	0.00	32.10	3	5	53.42%
2018/04/11	1	32.00	0	0.00	32.05	1	5	18.58%
2018/04/10	1	32.00	0	0.00	31.60	1	5	18.81%
2018/03/30	1	32.00	0	0.00	32.00	1	5	19.05%
2018/03/28	2	32.00	0	0.00	31.90	2	6	32.26%
2018/03/27	1	32.00	0	0.00	32.00	1	6	16.31%
2018/03/21	1	32.10	0	0.00	33.00	1	6	15.79%
2018/03/20	2	32.60	0	0.00	32.60	2	6	31.91%
2018/03/05	2	31.63	0	0.00	31.80	2	6	32.25%
2018/03/01	1	31.80	0	0.00	31.80	1	5	16.76%
2018/02/27	1	32.00	0	0.00	32.00	1	6	16.48%
2018/02/26	1	32.00	0	0.00	32.00	1	6	16.26%
2018/02/23	1	32.00	0	0.00	32.15	1	6	16.26%
2018/02/21	1	32.20	0	0.00	32.10	1	6	15.95%
2018/02/08	1	31.65	0	0.00	31.65	1	6	16.48%
2018/02/06	1	31.60	0	0.00	31.50	1	6	16.39%
2018/02/01	1	32.10	0	0.00	32.00	1	6	15.70%
2018/01/29	1	32.10	0	0.00	32.10	1	6	15.79%
2018/01/26	1	32.25	0	0.00	32.25	1	6	15.70%
2018/01/17	2	32.05	0	0.00	33.00	2	6	29.70%
2018/01/12	1	32.00	0	0.00	32.00	1	6	14.74%
2018/01/10	2	31.98	0	0.00	32.00	2	6	29.05%
2018/01/05	1	32.20	0	0.00	33.45	1	7	13.30%
2018/01/02	1	31.70	0	0.00	31.70	1	7	12.96%