加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03126.1000.0025.96116,1280.01%
2024/05/0200.002025.9025.90-2016,049-0.12%
2024/04/3000.00525.8625.78-515,974-0.03%
2024/04/2900.00525.5625.73-515,851-0.03%
2024/04/2600.002525.2925.20-2515,673-0.16%
2024/04/23724.6800.0024.72715,6420.04%
2024/04/2200.00324.6524.55-315,673-0.02%
2024/04/19724.68224.7024.64515,6370.03%
2024/04/1800.00225.1125.11-215,451-0.01%
2024/04/171624.9400.0025.031615,4490.10%
2024/04/1616.124.7900.0024.7916.115,4590.10%
2024/04/1515.125.32425.3125.3111.115,3150.07%
2024/04/1200.00225.4225.42-215,373-0.01%
2024/04/03225.2500.0025.36215,4620.01%
2024/04/02125.2700.0025.41115,4180.01%
2024/04/0100.001025.2325.12-1015,395-0.06%
2024/03/291025.2500.0025.371015,4150.06%
2024/03/2800.00225.5325.46-215,210-0.01%
2024/03/27224.8800.0025.26214,9680.01%
2024/03/26124.5500.0024.74114,8340.01%
2024/03/2522.124.97124.9024.9521.114,6140.14%
2024/03/221.325.1400.0025.131.314,5810.01%
2024/03/21125.6300.0025.62114,4280.01%
2024/03/201.126.021325.8725.62-11.914,522-0.08%
2024/03/19525.671525.7225.71-1014,132-0.07%
2024/03/181324.8900.0025.141313,7780.09%
2024/03/1533.325.6810525.5125.64-71.713,443-0.53% 大賣/
2024/03/1419.225.84326.2325.7116.212,6560.13%
2024/03/132326.12326.0526.422011,5930.17%
2024/03/12125.35425.2225.37-310,801-0.03%
2024/03/11424.6300.0024.66410,4140.04%
2024/03/081424.80324.7624.74119,9730.11%
2024/03/071224.1200.0024.57129,2390.13%
2024/03/064323.6000.0023.86438,7670.49%
2024/03/0512923.4500.0023.601298,3011.55% 大買/鉅額交易
2024/03/04123.2910123.3323.35-1007,726-1.29% 大賣/
2024/02/2910022.7400.0022.821007,1651.40%
2024/02/2700.00122.8022.79-17,113-0.01%
2024/02/26122.8700.0022.8717,0500.01%
2024/02/23122.7600.0022.6917,0200.01%
2024/02/2200.001522.6922.74-156,962-0.22%
2024/02/21122.59022.5522.5416,9110.01%
2024/02/2000.00122.3922.41-16,912-0.01%
2024/02/1600.001.122.1922.17-1.16,850-0.02%
2024/02/155.122.0800.0022.115.16,8520.07%
2024/02/050.122.0500.0022.080.16,8640.00%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/011122.1500.0022.19116,8870.16%
2024/01/3000.004022.3122.27-406,956-0.57%
2024/01/2600.00122.1622.16-17,027-0.01%
2024/01/25122.27522.2322.26-47,021-0.06%
2024/01/231022.1000.0022.14107,0160.14%
2024/01/193021.77321.7621.89277,0270.38%
2024/01/18221.76421.6921.76-27,041-0.03%
2024/01/1600.00221.8821.93-26,951-0.03%
2024/01/15222.0100.0022.0026,9270.03%
2024/01/12021.9500.0021.9206,9030.00%
2024/01/10521.87421.9421.9516,9220.01%
2024/01/09621.9800.0021.9966,9250.09%
2024/01/081022.1600.0022.11106,8980.14%
2024/01/052022.21222.2822.20186,8390.26%
2024/01/04622.1900.0022.2466,8210.09%
2024/01/03722.262022.1922.22-136,786-0.19%
2024/01/02322.42122.4822.4826,6850.03%
2023/12/2900.002122.4122.48-216,604-0.32%
2023/12/283.122.46522.4322.42-26,609-0.03%
2023/12/27122.5200.0022.5316,6140.02%
2023/12/262222.4900.0022.47226,6000.33%
2023/12/250.122.38122.3822.38-16,503-0.01%
2023/12/2100.001022.2222.30-106,465-0.15%
2023/12/20222.3100.0022.4126,4440.03%
2023/12/193.222.24222.2322.301.26,4110.02%
2023/12/18722.5800.0022.5776,3120.11%
2023/12/153123.16123.1623.14306,1960.48%
2023/12/1400.002023.2023.31-206,033-0.33%
2023/12/131022.8100.0022.88106,1100.16%
2023/12/1200.001522.5422.57-156,302-0.24%
2023/12/111022.3300.0022.35106,3460.16%
2023/12/082022.3000.0022.31206,3780.31%
2023/12/07322.2400.0022.1836,4900.05%
2023/12/0600.002122.1322.22-216,715-0.31%
2023/12/05121.875.321.9622.06-4.36,865-0.06%
2023/12/041722.01122.0522.01167,0960.23%
2023/12/01121.91021.9421.9417,3880.01%
2023/11/30321.8000.0021.8037,5000.04%
2023/11/2900.003621.7821.79-367,657-0.47%
2023/11/2800.001221.6021.66-127,565-0.16%
2023/11/27421.60421.6421.5507,4910.00%
2023/11/221.121.61121.5721.600.17,3360.00%
2023/11/21321.72121.7221.7227,2950.03%
2023/11/20121.55121.5121.5707,2620.00%
2023/11/1700.00121.4921.49-17,215-0.01%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/1500.00221.5721.58-27,236-0.03%
2023/11/1400.00121.5521.54-17,209-0.01%
2023/11/131021.4300.0021.41107,1440.14%
2023/11/1020.321.6000.0021.5820.37,0440.29%
2023/11/0800.00121.5421.64-16,894-0.01%
2023/11/07221.449521.4221.46-936,786-1.37%
2023/11/06121.28221.2021.27-16,659-0.02%
2023/11/0200.00120.7520.74-16,472-0.02%
2023/10/31520.4700.0020.2056,3890.08%
2023/10/26520.3600.0020.3556,3210.08%
2023/10/251.120.7300.0020.701.16,2360.02%
2023/10/241120.5000.0020.61116,2110.18%
2023/10/18020.6200.0020.5905,9950.00%
2023/10/170.120.8600.0020.760.15,9080.00%
2023/10/1200.001.121.0621.09-1.15,750-0.02%
2023/10/1100.000.121.1520.95-0.15,7190.00%
2023/10/06120.88320.8620.86-25,679-0.04%
2023/10/0500.00420.9420.90-45,614-0.07%
2023/10/030.120.950.321.0920.88-0.25,5120.00%
2023/10/028021.084.621.1021.0975.45,4321.39%
2023/09/2800.00220.7520.75-25,326-0.04%
2023/09/25520.6000.0020.6355,1820.10%
2023/09/222.320.4200.0020.482.35,1310.04%
2023/09/21120.35320.3620.37-25,081-0.04%
2023/09/20220.8000.0020.6424,9900.04%
2023/09/1910.420.7900.0020.7410.44,8610.21%
2023/09/180.120.8400.0020.730.14,6820.00%
2023/09/15521.67621.6321.65-14,421-0.02%
2023/09/1400.00621.3821.43-64,031-0.15%
2023/09/131421.0100.0021.14143,8420.36%
2023/09/12220.80520.8620.92-33,684-0.08%
2023/09/116.320.8500.0020.936.33,5150.18%
2023/09/081021.1500.0021.15103,1090.32%
2023/09/07921.2700.0021.2592,8540.32%
2023/09/062321.2500.0021.36232,4770.93%
2023/09/051120.8800.0020.96111,9220.57%
2023/09/01120.6100.0020.6111,4280.07%
2023/08/30120.67120.7220.6701,4270.00%
2023/08/2200.00520.4920.40-51,386-0.36%
2023/08/1600.00220.0120.44-21,221-0.16%
2023/08/14219.9800.0019.9721,2350.16%
2023/07/27120.2500.0020.2211,1510.09%
2023/07/21119.64219.5819.66-11,092-0.09%
2023/07/2000.002019.4819.52-201,084-1.84%
2023/07/19019.4000.0019.2501,0760.00%
2023/07/1800.001019.3719.42-101,057-0.95%
2023/07/17019.4000.0019.3901,0440.00%
2023/07/14119.15119.3019.3601,0330.00%
2023/07/1300.001.619.2219.14-1.61,012-0.16%
2023/07/1000.002118.4218.39-21962-2.18%
2023/06/2100.00118.2818.47-1873-0.11%
2023/06/16518.5900.0018.4458530.59%
2023/06/1510.418.8800.0018.9010.48241.26%
2023/06/12318.53118.5218.5527970.25%
2023/06/05618.28118.3218.2757530.66%
2023/06/0200.002018.1818.15-20735-2.72%
2023/05/2600.001217.7017.77-12727-1.65%
2023/05/2300.00117.5017.51-1716-0.14%
2023/05/1900.001817.3617.42-18709-2.54%
2023/05/1800.00117.2317.23-1706-0.14%
2023/05/1700.001017.0617.07-10695-1.44%
2023/05/1600.002216.9116.92-22683-3.22%
2023/05/10016.7000.0016.6806720.00%
2023/05/0800.00116.7316.72-1674-0.15%
2023/05/0400.00116.6816.69-1702-0.14%
2023/05/0300.001216.5816.63-12702-1.71%
2023/05/0200.00116.5716.58-1715-0.14%
2023/04/2800.00116.4716.48-1738-0.14%
2023/04/26116.2800.0016.2817590.13%
2023/04/2100.001016.3516.38-10763-1.31%
2023/04/14216.5900.0016.5927800.26%
2023/03/3000.001216.3016.32-12765-1.57%
2023/03/2100.00116.1516.13-1739-0.14%
2023/03/150.416.3700.0016.390.47280.05%
2023/03/14116.302016.3116.30-19743-2.56%
2023/03/101016.6100.0016.55107291.37%
2023/03/090.316.8300.0016.740.37470.04%
2023/03/0800.00516.7516.78-5769-0.65%
2023/03/070.516.7600.0016.810.57700.06%
2023/03/060.516.6800.0016.670.57640.07%
2023/03/030.516.565016.5316.54-49.5767-6.45%
2023/02/2300.001016.3516.34-10867-1.15%
2023/02/2000.00616.2516.22-6896-0.67%
2023/02/1400.001316.1216.13-13900-1.44%
2023/02/100.116.0500.0015.980.18900.01%
2023/02/09116.0500.0016.0818960.11%
2023/01/31115.743015.7415.72-29841-3.45%
2023/01/3000.003215.7115.72-32823-3.89%
2023/01/1600.00115.4515.43-1807-0.12%
2023/01/1300.00115.4115.37-1807-0.12%
2023/01/1000.001215.4315.42-12811-1.48%
2023/01/0900.001115.3815.39-11810-1.36%
2022/12/29115.0400.0015.1018290.12%
2022/12/2700.00615.2515.23-6847-0.71%
2022/12/26215.2100.0015.2228570.23%
2022/12/20115.0800.0015.0619080.11%
2022/12/08215.2100.0015.2029500.21%
2022/12/0700.00515.3815.28-5951-0.53%
2022/12/0500.00415.5215.50-4952-0.42%
2022/12/0200.001015.4615.46-10946-1.06%
2022/11/3000.00115.3315.35-1918-0.11%
2022/11/2900.00215.2215.21-2893-0.22%
2022/11/2800.00515.0815.10-5894-0.56%
2022/11/2300.006615.1715.13-66896-7.36%
2022/11/1700.00214.9214.95-2875-0.23%
2022/11/1500.001214.8414.94-12915-1.31%
2022/11/1100.00214.7014.75-2977-0.20%
2022/11/0700.001014.3014.31-101,259-0.79%
2022/10/28013.9800.0013.8402,3660.00%
2022/10/27014.0000.0013.9302,4010.00%
2022/10/1700.001413.6313.78-142,697-0.52%
2022/10/135.113.6800.0013.705.12,7770.18%
2022/10/12513.8500.0013.9152,8190.18%
2022/10/111.113.9500.0013.931.12,8650.04%
2022/10/04214.0900.0014.1823,0830.06%
2022/09/3000.001014.0014.03-103,192-0.31%
2022/09/27114.3000.0014.2913,3450.03%
2022/09/262.114.3000.0014.312.13,4250.06%
2022/09/1600.00214.8714.85-23,972-0.05%
2022/09/1300.00615.0415.05-64,387-0.14%
2022/09/0710.114.6700.0014.6710.14,8420.21%
2022/09/06214.8600.0014.8425,0060.04%
2022/09/051.114.8500.0014.841.15,2240.02%
2022/09/020.214.9000.0014.860.25,4660.00%
2022/09/012.114.9000.0014.942.15,7100.04%
2022/08/310.215.0400.0015.070.25,8780.00%
2022/08/291014.9800.0014.98106,5310.15%
2022/08/2400.00115.0915.10-17,697-0.01%
2022/08/2310.215.162015.1415.14-9.88,266-0.12%
2022/08/2200.001015.2815.27-108,819-0.11%
2022/08/1710.215.352015.3115.35-9.811,616-0.08%
2022/08/16115.281115.2915.31-1013,024-0.08%
2022/08/1500.00515.3015.28-514,715-0.03%
2022/08/12215.271215.2815.28-1017,171-0.06%
2022/08/1100.0016015.1515.24-16020,769-0.77% 大賣/鉅額交易
2022/08/10515.05115.0815.06423,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音