台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18010.3000.0010.2002270.00%
2024/10/010.110.3500.0010.350.12380.04%
2024/08/300.311.0800.0011.050.32180.11%
2024/08/200.210.9500.0011.350.22290.07%
2024/08/050.210.6000.0010.450.22300.07%
2024/06/282.511.3200.0011.352.52530.98%
2024/06/26211.3500.0011.3522510.78%
2024/06/250.411.4000.0011.350.42520.17%
2024/06/180.111.3000.0011.300.12640.04%
2024/06/040.511.4500.0011.350.52920.17%
2024/05/310.211.5000.0011.550.22940.07%
2024/05/2300.000.111.6011.45-0.1287-0.02%
2024/05/2200.000.111.6011.55-0.1288-0.03%
2024/05/160.311.4500.0011.450.32920.09%
2024/05/1500.00011.7011.4502920.00%
2024/05/1400.000.111.6011.45-0.1301-0.02%
2024/05/130.111.3500.0011.400.13000.03%
2024/05/0900.000.312.4211.35-0.3300-0.10%
2024/05/080.211.5000.0011.450.22990.05%
2024/05/0300.000.111.7511.65-0.1293-0.03%
2024/04/300.211.4000.0011.400.22830.07%
2024/04/290.211.4500.0011.450.22790.07%
2024/04/2600.00011.2511.3502750.00%
2024/04/25011.2000.0011.2002690.00%
2024/04/190.111.0500.0010.950.12780.02%
2024/04/170.311.2500.0011.200.32830.10%
2024/04/160.711.30011.3511.100.72910.24%
2024/04/15011.3800.0011.3003020.00%
2024/04/12011.3500.0011.3003350.00%
2024/04/100.311.4500.0011.400.33300.08%
2024/04/020.111.5000.0011.400.13150.03%
2024/03/270.411.5000.0011.450.43150.14%
2024/03/26011.7000.0011.4003160.00%
2024/03/20011.3500.0011.3003050.01%
2024/03/150.111.5000.0011.500.12930.03%
2024/03/07011.9500.0011.9002780.00%
2024/01/250.112.1000.0012.050.12620.04%
2024/01/180.112.0500.0011.900.12570.04%
2024/01/170.112.1500.0012.000.12510.02%
2024/01/1200.00112.4012.35-1236-0.42%
2023/12/2600.00111.9512.05-1202-0.49%
2023/11/1600.00112.0012.10-1292-0.34%
2023/11/03111.9000.0011.9013350.30%
2023/10/1700.004012.2012.10-40387-10.32%
2023/10/1300.001012.4012.40-10391-2.55%
2023/10/0600.001012.5212.50-10410-2.44%
2023/10/0500.004112.4512.45-41410-9.99%
2023/10/0200.003012.7512.80-30418-7.16%
2023/07/2000.00513.4513.40-5675-0.74%
2023/07/1200.00113.7513.65-1932-0.11%
2023/06/29514.3000.0014.4551,0420.48%
2023/06/2100.00113.8513.90-11,073-0.09%
2023/06/161014.1000.0013.80101,0710.93%
2023/06/08014.0000.0013.9001,0990.00%
2023/05/2500.00113.5513.50-11,205-0.08%
2023/04/1900.00314.5514.55-32,553-0.12%
2023/04/1810114.7510014.7214.4012,5470.04% 大買/
2023/04/175014.4100.0014.55503,0851.62%
2023/04/14314.0000.0014.3033,4170.09%
2023/04/131214.05214.2013.85103,4670.29%
2023/03/31113.3000.0013.3014,9960.02%
2023/03/30013.50213.3013.30-25,053-0.04%
2023/03/27213.9000.0013.9025,2830.04%
2023/03/13213.30213.6513.8507,0720.00%
2023/03/0900.00213.9513.80-27,467-0.03%
2023/03/0800.00314.0013.95-38,184-0.04%
2023/03/0200.00014.4013.9508,9060.00%
2023/02/2400.001014.3014.10-108,974-0.11%
2023/02/2200.00514.4014.50-58,966-0.06%
2023/02/201014.4000.0014.30108,8830.11%
2023/02/164414.5200.0014.60448,8180.50%
2023/02/1400.001014.3514.35-108,739-0.11%
2023/02/131014.2500.0014.25108,7180.11%
2023/02/101914.575614.7514.40-378,694-0.43%
2023/02/0700.00514.5014.60-58,504-0.06%
2023/02/0200.00114.4514.40-17,872-0.01%
2023/02/011514.37214.2014.80137,8080.17%
2023/01/1600.00513.6513.90-57,581-0.07%
2023/01/112413.99114.0013.95237,5130.31%
2023/01/10613.94414.0513.9027,4770.03%
2023/01/06214.2500.0014.3027,3890.03%
2023/01/052514.812314.7714.4527,3230.03%
2023/01/04814.55214.6014.5066,7040.09%
2023/01/0300.00114.3014.55-16,302-0.02%
2022/12/3000.00714.7014.25-76,174-0.11%
2022/12/29314.3000.0014.2536,1050.05%
2022/12/2800.00114.8014.70-16,010-0.02%
2022/12/272015.152015.5615.0505,7180.00%
2022/12/26214.75815.0415.25-64,996-0.12%
2022/12/20514.10614.2713.90-14,377-0.02%
2022/12/16314.6000.0014.4034,2140.07%
2022/12/15814.31914.6914.90-14,137-0.02%
2022/12/14514.3500.0014.0053,8980.13%
2022/12/13915.001214.2613.80-33,761-0.08%
2022/12/09915.66314.8014.3563,2680.18%
2022/12/0800.001515.3015.30-152,868-0.52%
2022/12/061514.60214.6514.30132,5290.51%
2022/12/0500.00315.0014.65-32,416-0.12%
2022/12/02314.90315.3514.6502,2900.00%
2022/12/011815.39215.2515.25162,1500.74%
2022/11/30816.42716.0815.3011,8490.05%
2022/11/291115.051115.2515.9501,1080.00%
2022/11/28614.12314.5014.5036840.44%
2022/11/2500.00512.9013.20-5416-1.20%
2022/11/232512.302012.6312.3053201.56%
2022/09/30110.25210.3310.35-1153-0.65%
2022/06/2700.000.110.6510.75-0.1164-0.06%
2022/06/170.110.7000.0010.750.11660.06%
2022/04/20013.6500.0013.0501890.00%
2022/02/1100.000.514.1014.20-0.5343-0.16%
2021/12/13414.83414.8514.6004590.00%
2021/10/2100.00313.6213.45-3452-0.66%
2021/09/1700.00213.4013.40-21,297-0.15%
2021/09/09313.28313.1313.2501,3720.00%
2021/09/02213.80213.7013.7001,4610.00%
2021/07/1400.00114.7514.85-14,921-0.02%
2021/07/0800.00215.7515.85-25,095-0.04%
2021/07/07515.82315.4515.4525,1640.04%
2021/07/06515.85516.0516.0005,2600.00%
2021/07/022017.303017.5016.65-105,220-0.19%
2021/07/01116.7000.0017.2514,9710.02%
2021/06/2900.00216.0015.70-24,773-0.04%
2021/06/0400.001016.9016.10-105,188-0.19%
2021/06/034317.146016.8517.10-175,103-0.33%
2021/06/02516.5000.0016.6054,9420.10%
2021/05/31515.9500.0015.7054,8460.10%
2021/05/284016.3000.0016.30404,8060.83%
2021/05/271516.08516.0516.05104,7680.21%
2021/05/26516.00616.3316.25-14,740-0.02%
2021/05/251216.331116.3815.9514,6690.02%
2021/05/24516.25416.4016.6014,4930.02%
2021/05/18213.45213.7013.9504,0880.00%
2021/05/12718.0300.0015.6573,5650.20%
2021/05/1100.001.517.1517.15-1.53,095-0.05%
2021/05/1000.002015.6015.60-202,770-0.72%
2021/05/0600.00214.5013.90-22,712-0.07%
2021/05/0500.00514.0213.80-52,688-0.19%
2021/05/041113.8600.0013.75112,6500.41%
2021/05/031114.8500.0014.60112,5740.43%
2021/04/1600.001312.7713.00-131,656-0.78%
2021/04/1500.00212.7012.60-21,617-0.12%
2021/04/14312.5500.0012.6031,6070.19%
2021/04/121012.20112.5013.1091,5280.59%
2021/03/24011.9000.0012.2501,3510.00%
2021/03/23211.701011.8011.65-81,175-0.68%
2021/03/1900.00311.7511.70-31,142-0.26%
2021/03/1800.001811.8611.85-181,128-1.60%
2021/03/16411.6900.0011.5541,0440.38%
2021/03/1500.00411.8311.95-4956-0.42%
2020/12/25211.30211.3011.3001,7090.00%
2020/12/24211.402211.5011.50-201,698-1.18%
2020/12/14710.8000.0010.8072,3940.29%
2020/12/111010.7000.0010.70102,4850.40%
2020/12/10811.0400.0011.0582,5460.31%
2020/12/0900.00510.8410.85-52,965-0.17%
2020/12/08510.9000.0010.9053,2060.16%
2020/11/161111.1600.0011.15113,0790.36%
2020/10/1600.00111.4011.45-12,662-0.04%
2020/09/30111.15311.1011.05-22,754-0.07%
2020/09/29311.1000.0011.1532,7520.11%
2020/09/25611.0000.0010.7563,1050.19%
2020/09/21311.80312.1011.8502,9500.00%
2020/09/181412.0900.0012.05142,9240.48%
2020/09/1700.00412.3012.70-42,815-0.14%
2020/09/1600.00611.6011.55-62,472-0.24%
2020/09/11112.2500.0012.2512,1240.05%
2020/07/0800.001210.7310.80-121,863-0.64%
2020/07/0700.00310.7510.90-31,837-0.16%
2020/07/06311.40311.1511.1001,7630.00%
2020/07/03310.4000.0010.4031,4570.21%
2020/06/3000.0059.819.81-51,346-0.37%
2020/06/24179.9400.009.90171,3151.29%
2019/11/221010.251010.1010.1009700.00%
2019/09/1700.000.79.389.42-0.71,057-0.07%
2019/08/2800.000.36.586.61-0.31,032-0.03%
2019/08/0200.00106.206.17-101,354-0.74%
2019/07/1800.0056.186.18-51,272-0.39%
2019/05/2700.00306.226.64-301,665-1.80%
2019/05/24306.3700.006.30301,5761.90%
2019/05/1500.0026.005.96-21,281-0.16%
2019/05/1426.2600.006.2021,2570.16%
2019/05/0800.00105.685.69-101,109-0.90%
2019/04/1900.0055.895.89-51,060-0.47%
2019/04/0800.00395.965.97-391,020-3.82%
2019/04/0300.0015.906.02-1999-0.10%
2019/04/0200.0015.925.90-1960-0.10%
2019/03/2900.00195.805.84-19891-2.13%
2019/03/2700.00305.365.54-30582-5.15%
2019/03/0700.00125.235.20-12817-1.47%
2019/03/04105.0800.005.08108251.21%
2019/02/2600.00135.005.00-13819-1.59%
2019/02/2224.9400.004.9328060.25%
2019/02/2164.9200.004.9168070.74%
2019/02/1900.0054.944.91-5808-0.62%
2018/12/1900.0035.014.98-3815-0.37%
2018/12/1875.01154.995.02-8817-0.98%
2018/12/1125.1300.005.0828070.25%
2018/12/0700.00155.405.37-15788-1.90%
2018/12/06205.80155.605.5057610.66%
2018/12/0500.0055.635.63-5660-0.76%
2018/12/0455.15154.985.12-10551-1.81%
2018/12/03254.8000.004.81255044.96%
2018/11/2800.00104.694.72-10486-2.06%
2018/11/2154.4800.004.4954491.11%
2018/11/0200.0054.424.46-5564-0.89%
2018/10/2954.3074.304.27-2572-0.35%
2018/10/2554.4400.004.4655680.88%
2018/10/1854.6000.004.6055630.89%
2018/09/2575.0400.005.0276141.14%
2018/09/1100.0014.814.89-1722-0.14%
2018/09/05145.1000.005.10148121.72%
2018/08/2400.00155.375.29-151,560-0.96%
2018/08/2300.0055.405.48-51,806-0.28%
2018/08/2155.0000.005.0052,1210.24%
2018/07/26155.2000.005.22152,7560.54%
2018/07/2500.0035.205.23-32,757-0.11%
2018/07/12155.4500.005.38152,7460.55%
2018/07/1100.00305.635.56-302,739-1.10%
2018/07/06155.1500.005.20152,7020.56%
2018/07/0500.00155.205.17-152,705-0.55%
2018/07/0455.3100.005.3352,6970.19%
2018/06/29155.5700.005.55152,6710.56%
2018/06/22156.1400.006.08152,5810.58%
2018/06/14106.41106.416.3102,4920.00%
2018/06/12356.9457.236.78302,4251.24%
2018/06/0800.0056.336.17-52,166-0.23%
2018/06/07156.7000.006.50152,1170.71%
2018/06/0416.5000.006.4911,9670.05%
2018/05/3166.6500.006.7161,6860.36%
2018/05/3025.75206.096.10-181,422-1.27%
2018/05/29395.2500.005.55391,1693.33%
2018/05/28235.0500.005.05231,0682.15%
2018/05/2400.0015.085.10-11,030-0.10%
2018/05/2200.0035.375.09-3998-0.30%
2018/05/2100.0085.375.32-8957-0.84%
2018/05/1700.00835.535.63-83865-9.59%
2018/05/1600.001005.295.31-100680-14.70%
2018/05/1400.00374.954.95-37487-7.59%
2018/05/11104.5100.004.50103722.68%
2018/05/0900.003.74.504.53-3.7375-1.00%
2018/05/08104.5400.004.51103752.66%
2018/04/2400.0024.594.59-2445-0.45%
2018/04/2300.00104.584.59-10440-2.27%
2018/04/1700.00104.634.59-10460-2.17%
2018/04/1100.0064.594.59-6461-1.30%
2018/04/1000.00104.584.56-10450-2.22%
2018/03/2900.00104.544.56-10454-2.20%
2018/03/2354.5300.004.5654461.12%
2018/03/22104.59234.624.61-13441-2.95%
2018/03/2100.00504.614.63-50442-11.30%
2018/03/2000.00204.624.63-20444-4.50%
2018/03/1600.00204.654.67-20452-4.42%
2018/03/1500.00304.654.66-30448-6.69%
2018/03/1200.0064.684.68-6448-1.34%
2018/03/0714.60704.604.58-69418-16.49%
2018/03/05104.6200.004.59104182.39%
2018/02/2754.6600.004.6654181.19%
2018/02/1294.6000.004.6094172.16%
2018/02/0800.00104.634.63-10412-2.42%
2018/02/06104.6300.004.59104072.45%
2018/02/0554.7700.004.7854001.25%
2018/01/3000.00204.854.85-20390-5.13%
2018/01/2500.0054.894.95-5361-1.38%
2018/01/24644.88154.924.894934114.37%
2018/01/23314.7900.004.80313169.80%
2018/01/19104.7600.004.78103442.90%
2018/01/1800.00104.764.75-10343-2.91%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音