嘉裕 (1417)-凱基-內埔券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	11.50	0	0.00	11.55	0.2	294	0.07%
2024/05/23	0	0.00	0.1	11.60	11.45	-0.1	287	-0.02%
2024/05/22	0	0.00	0.1	11.60	11.55	-0.1	288	-0.03%
2024/05/16	0.3	11.45	0	0.00	11.45	0.3	292	0.09%
2024/05/15	0	0.00	0	11.70	11.45	0	292	0.00%
2024/05/14	0	0.00	0.1	11.60	11.45	-0.1	301	-0.02%
2024/05/13	0.1	11.35	0	0.00	11.40	0.1	300	0.03%
2024/05/09	0	0.00	0.3	12.42	11.35	-0.3	300	-0.10%
2024/05/08	0.2	11.50	0	0.00	11.45	0.2	299	0.05%
2024/05/03	0	0.00	0.1	11.75	11.65	-0.1	293	-0.03%
2024/04/30	0.2	11.40	0	0.00	11.40	0.2	283	0.07%
2024/04/29	0.2	11.45	0	0.00	11.45	0.2	279	0.07%
2024/04/26	0	0.00	0	11.25	11.35	0	275	0.00%
2024/04/25	0	11.20	0	0.00	11.20	0	269	0.00%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.02%
2024/04/17	0.3	11.25	0	0.00	11.20	0.3	283	0.10%
2024/04/16	0.7	11.30	0	11.35	11.10	0.7	291	0.24%
2024/04/15	0	11.38	0	0.00	11.30	0	302	0.00%
2024/04/12	0	11.35	0	0.00	11.30	0	335	0.00%
2024/04/10	0.3	11.45	0	0.00	11.40	0.3	330	0.08%
2024/04/02	0.1	11.50	0	0.00	11.40	0.1	315	0.03%
2024/03/27	0.4	11.50	0	0.00	11.45	0.4	315	0.14%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/20	0	11.35	0	0.00	11.30	0	305	0.01%
2024/03/15	0.1	11.50	0	0.00	11.50	0.1	293	0.03%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.00%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.04%
2024/01/18	0.1	12.05	0	0.00	11.90	0.1	257	0.04%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.02%
2024/01/12	0	0.00	1	12.40	12.35	-1	236	-0.42%
2023/12/26	0	0.00	1	11.95	12.05	-1	202	-0.49%
2023/11/16	0	0.00	1	12.00	12.10	-1	292	-0.34%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/10/17	0	0.00	40	12.20	12.10	-40	387	-10.32%
2023/10/13	0	0.00	10	12.40	12.40	-10	391	-2.55%
2023/10/06	0	0.00	10	12.52	12.50	-10	410	-2.44%
2023/10/05	0	0.00	41	12.45	12.45	-41	410	-9.99%
2023/10/02	0	0.00	30	12.75	12.80	-30	418	-7.16%
2023/07/20	0	0.00	5	13.45	13.40	-5	675	-0.74%
2023/07/12	0	0.00	1	13.75	13.65	-1	932	-0.11%
2023/06/29	5	14.30	0	0.00	14.45	5	1,042	0.48%
2023/06/21	0	0.00	1	13.85	13.90	-1	1,073	-0.09%
2023/06/16	10	14.10	0	0.00	13.80	10	1,071	0.93%
2023/06/08	0	14.00	0	0.00	13.90	0	1,099	0.00%
2023/05/25	0	0.00	1	13.55	13.50	-1	1,205	-0.08%
2023/04/19	0	0.00	3	14.55	14.55	-3	2,553	-0.12%
2023/04/18	101	14.75	100	14.72	14.40	1	2,547	0.04%	大買/
2023/04/17	50	14.41	0	0.00	14.55	50	3,085	1.62%
2023/04/14	3	14.00	0	0.00	14.30	3	3,417	0.09%
2023/04/13	12	14.05	2	14.20	13.85	10	3,467	0.29%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	0	13.50	2	13.30	13.30	-2	5,053	-0.04%
2023/03/27	2	13.90	0	0.00	13.90	2	5,283	0.04%
2023/03/13	2	13.30	2	13.65	13.85	0	7,072	0.00%
2023/03/09	0	0.00	2	13.95	13.80	-2	7,467	-0.03%
2023/03/08	0	0.00	3	14.00	13.95	-3	8,184	-0.04%
2023/03/02	0	0.00	0	14.40	13.95	0	8,906	0.00%
2023/02/24	0	0.00	10	14.30	14.10	-10	8,974	-0.11%
2023/02/22	0	0.00	5	14.40	14.50	-5	8,966	-0.06%
2023/02/20	10	14.40	0	0.00	14.30	10	8,883	0.11%
2023/02/16	44	14.52	0	0.00	14.60	44	8,818	0.50%
2023/02/14	0	0.00	10	14.35	14.35	-10	8,739	-0.11%
2023/02/13	10	14.25	0	0.00	14.25	10	8,718	0.11%
2023/02/10	19	14.57	56	14.75	14.40	-37	8,694	-0.43%
2023/02/07	0	0.00	5	14.50	14.60	-5	8,504	-0.06%
2023/02/02	0	0.00	1	14.45	14.40	-1	7,872	-0.01%
2023/02/01	15	14.37	2	14.20	14.80	13	7,808	0.17%
2023/01/16	0	0.00	5	13.65	13.90	-5	7,581	-0.07%
2023/01/11	24	13.99	1	14.00	13.95	23	7,513	0.31%
2023/01/10	6	13.94	4	14.05	13.90	2	7,477	0.03%
2023/01/06	2	14.25	0	0.00	14.30	2	7,389	0.03%
2023/01/05	25	14.81	23	14.77	14.45	2	7,323	0.03%
2023/01/04	8	14.55	2	14.60	14.50	6	6,704	0.09%
2023/01/03	0	0.00	1	14.30	14.55	-1	6,302	-0.02%
2022/12/30	0	0.00	7	14.70	14.25	-7	6,174	-0.11%
2022/12/29	3	14.30	0	0.00	14.25	3	6,105	0.05%
2022/12/28	0	0.00	1	14.80	14.70	-1	6,010	-0.02%
2022/12/27	20	15.15	20	15.56	15.05	0	5,718	0.00%
2022/12/26	2	14.75	8	15.04	15.25	-6	4,996	-0.12%
2022/12/20	5	14.10	6	14.27	13.90	-1	4,377	-0.02%
2022/12/16	3	14.60	0	0.00	14.40	3	4,214	0.07%
2022/12/15	8	14.31	9	14.69	14.90	-1	4,137	-0.02%
2022/12/14	5	14.35	0	0.00	14.00	5	3,898	0.13%
2022/12/13	9	15.00	12	14.26	13.80	-3	3,761	-0.08%
2022/12/09	9	15.66	3	14.80	14.35	6	3,268	0.18%
2022/12/08	0	0.00	15	15.30	15.30	-15	2,868	-0.52%
2022/12/06	15	14.60	2	14.65	14.30	13	2,529	0.51%
2022/12/05	0	0.00	3	15.00	14.65	-3	2,416	-0.12%
2022/12/02	3	14.90	3	15.35	14.65	0	2,290	0.00%
2022/12/01	18	15.39	2	15.25	15.25	16	2,150	0.74%
2022/11/30	8	16.42	7	16.08	15.30	1	1,849	0.05%
2022/11/29	11	15.05	11	15.25	15.95	0	1,108	0.00%
2022/11/28	6	14.12	3	14.50	14.50	3	684	0.44%
2022/11/25	0	0.00	5	12.90	13.20	-5	416	-1.20%
2022/11/23	25	12.30	20	12.63	12.30	5	320	1.56%
2022/09/30	1	10.25	2	10.33	10.35	-1	153	-0.65%
2022/06/27	0	0.00	0.1	10.65	10.75	-0.1	164	-0.06%
2022/06/17	0.1	10.70	0	0.00	10.75	0.1	166	0.06%
2022/04/20	0	13.65	0	0.00	13.05	0	189	0.00%
2022/02/11	0	0.00	0.5	14.10	14.20	-0.5	343	-0.16%
2021/12/13	4	14.83	4	14.85	14.60	0	459	0.00%
2021/10/21	0	0.00	3	13.62	13.45	-3	452	-0.66%
2021/09/17	0	0.00	2	13.40	13.40	-2	1,297	-0.15%
2021/09/09	3	13.28	3	13.13	13.25	0	1,372	0.00%
2021/09/02	2	13.80	2	13.70	13.70	0	1,461	0.00%
2021/07/14	0	0.00	1	14.75	14.85	-1	4,921	-0.02%
2021/07/08	0	0.00	2	15.75	15.85	-2	5,095	-0.04%
2021/07/07	5	15.82	3	15.45	15.45	2	5,164	0.04%
2021/07/06	5	15.85	5	16.05	16.00	0	5,260	0.00%
2021/07/02	20	17.30	30	17.50	16.65	-10	5,220	-0.19%
2021/07/01	1	16.70	0	0.00	17.25	1	4,971	0.02%
2021/06/29	0	0.00	2	16.00	15.70	-2	4,773	-0.04%
2021/06/04	0	0.00	10	16.90	16.10	-10	5,188	-0.19%
2021/06/03	43	17.14	60	16.85	17.10	-17	5,103	-0.33%
2021/06/02	5	16.50	0	0.00	16.60	5	4,942	0.10%
2021/05/31	5	15.95	0	0.00	15.70	5	4,846	0.10%
2021/05/28	40	16.30	0	0.00	16.30	40	4,806	0.83%
2021/05/27	15	16.08	5	16.05	16.05	10	4,768	0.21%
2021/05/26	5	16.00	6	16.33	16.25	-1	4,740	-0.02%
2021/05/25	12	16.33	11	16.38	15.95	1	4,669	0.02%
2021/05/24	5	16.25	4	16.40	16.60	1	4,493	0.02%
2021/05/18	2	13.45	2	13.70	13.95	0	4,088	0.00%
2021/05/12	7	18.03	0	0.00	15.65	7	3,565	0.20%
2021/05/11	0	0.00	1.5	17.15	17.15	-1.5	3,095	-0.05%
2021/05/10	0	0.00	20	15.60	15.60	-20	2,770	-0.72%
2021/05/06	0	0.00	2	14.50	13.90	-2	2,712	-0.07%
2021/05/05	0	0.00	5	14.02	13.80	-5	2,688	-0.19%
2021/05/04	11	13.86	0	0.00	13.75	11	2,650	0.41%
2021/05/03	11	14.85	0	0.00	14.60	11	2,574	0.43%
2021/04/16	0	0.00	13	12.77	13.00	-13	1,656	-0.78%
2021/04/15	0	0.00	2	12.70	12.60	-2	1,617	-0.12%
2021/04/14	3	12.55	0	0.00	12.60	3	1,607	0.19%
2021/04/12	10	12.20	1	12.50	13.10	9	1,528	0.59%
2021/03/24	0	11.90	0	0.00	12.25	0	1,351	0.00%
2021/03/23	2	11.70	10	11.80	11.65	-8	1,175	-0.68%
2021/03/19	0	0.00	3	11.75	11.70	-3	1,142	-0.26%
2021/03/18	0	0.00	18	11.86	11.85	-18	1,128	-1.60%
2021/03/16	4	11.69	0	0.00	11.55	4	1,044	0.38%
2021/03/15	0	0.00	4	11.83	11.95	-4	956	-0.42%
2020/12/25	2	11.30	2	11.30	11.30	0	1,709	0.00%
2020/12/24	2	11.40	22	11.50	11.50	-20	1,698	-1.18%
2020/12/14	7	10.80	0	0.00	10.80	7	2,394	0.29%
2020/12/11	10	10.70	0	0.00	10.70	10	2,485	0.40%
2020/12/10	8	11.04	0	0.00	11.05	8	2,546	0.31%
2020/12/09	0	0.00	5	10.84	10.85	-5	2,965	-0.17%
2020/12/08	5	10.90	0	0.00	10.90	5	3,206	0.16%
2020/11/16	11	11.16	0	0.00	11.15	11	3,079	0.36%
2020/10/16	0	0.00	1	11.40	11.45	-1	2,662	-0.04%
2020/09/30	1	11.15	3	11.10	11.05	-2	2,754	-0.07%
2020/09/29	3	11.10	0	0.00	11.15	3	2,752	0.11%
2020/09/25	6	11.00	0	0.00	10.75	6	3,105	0.19%
2020/09/21	3	11.80	3	12.10	11.85	0	2,950	0.00%
2020/09/18	14	12.09	0	0.00	12.05	14	2,924	0.48%
2020/09/17	0	0.00	4	12.30	12.70	-4	2,815	-0.14%
2020/09/16	0	0.00	6	11.60	11.55	-6	2,472	-0.24%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/07/08	0	0.00	12	10.73	10.80	-12	1,863	-0.64%
2020/07/07	0	0.00	3	10.75	10.90	-3	1,837	-0.16%
2020/07/06	3	11.40	3	11.15	11.10	0	1,763	0.00%
2020/07/03	3	10.40	0	0.00	10.40	3	1,457	0.21%
2020/06/30	0	0.00	5	9.81	9.81	-5	1,346	-0.37%
2020/06/24	17	9.94	0	0.00	9.90	17	1,315	1.29%
2019/11/22	10	10.25	10	10.10	10.10	0	970	0.00%
2019/09/17	0	0.00	0.7	9.38	9.42	-0.7	1,057	-0.07%
2019/08/28	0	0.00	0.3	6.58	6.61	-0.3	1,032	-0.03%
2019/08/02	0	0.00	10	6.20	6.17	-10	1,354	-0.74%
2019/07/18	0	0.00	5	6.18	6.18	-5	1,272	-0.39%
2019/05/27	0	0.00	30	6.22	6.64	-30	1,665	-1.80%
2019/05/24	30	6.37	0	0.00	6.30	30	1,576	1.90%
2019/05/15	0	0.00	2	6.00	5.96	-2	1,281	-0.16%
2019/05/14	2	6.26	0	0.00	6.20	2	1,257	0.16%
2019/05/08	0	0.00	10	5.68	5.69	-10	1,109	-0.90%
2019/04/19	0	0.00	5	5.89	5.89	-5	1,060	-0.47%
2019/04/08	0	0.00	39	5.96	5.97	-39	1,020	-3.82%
2019/04/03	0	0.00	1	5.90	6.02	-1	999	-0.10%
2019/04/02	0	0.00	1	5.92	5.90	-1	960	-0.10%
2019/03/29	0	0.00	19	5.80	5.84	-19	891	-2.13%
2019/03/27	0	0.00	30	5.36	5.54	-30	582	-5.15%
2019/03/07	0	0.00	12	5.23	5.20	-12	817	-1.47%
2019/03/04	10	5.08	0	0.00	5.08	10	825	1.21%
2019/02/26	0	0.00	13	5.00	5.00	-13	819	-1.59%
2019/02/22	2	4.94	0	0.00	4.93	2	806	0.25%
2019/02/21	6	4.92	0	0.00	4.91	6	807	0.74%
2019/02/19	0	0.00	5	4.94	4.91	-5	808	-0.62%
2018/12/19	0	0.00	3	5.01	4.98	-3	815	-0.37%
2018/12/18	7	5.01	15	4.99	5.02	-8	817	-0.98%
2018/12/11	2	5.13	0	0.00	5.08	2	807	0.25%
2018/12/07	0	0.00	15	5.40	5.37	-15	788	-1.90%
2018/12/06	20	5.80	15	5.60	5.50	5	761	0.66%
2018/12/05	0	0.00	5	5.63	5.63	-5	660	-0.76%
2018/12/04	5	5.15	15	4.98	5.12	-10	551	-1.81%
2018/12/03	25	4.80	0	0.00	4.81	25	504	4.96%
2018/11/28	0	0.00	10	4.69	4.72	-10	486	-2.06%
2018/11/21	5	4.48	0	0.00	4.49	5	449	1.11%
2018/11/02	0	0.00	5	4.42	4.46	-5	564	-0.89%
2018/10/29	5	4.30	7	4.30	4.27	-2	572	-0.35%
2018/10/25	5	4.44	0	0.00	4.46	5	568	0.88%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/09/25	7	5.04	0	0.00	5.02	7	614	1.14%
2018/09/11	0	0.00	1	4.81	4.89	-1	722	-0.14%
2018/09/05	14	5.10	0	0.00	5.10	14	812	1.72%
2018/08/24	0	0.00	15	5.37	5.29	-15	1,560	-0.96%
2018/08/23	0	0.00	5	5.40	5.48	-5	1,806	-0.28%
2018/08/21	5	5.00	0	0.00	5.00	5	2,121	0.24%
2018/07/26	15	5.20	0	0.00	5.22	15	2,756	0.54%
2018/07/25	0	0.00	3	5.20	5.23	-3	2,757	-0.11%
2018/07/12	15	5.45	0	0.00	5.38	15	2,746	0.55%
2018/07/11	0	0.00	30	5.63	5.56	-30	2,739	-1.10%
2018/07/06	15	5.15	0	0.00	5.20	15	2,702	0.56%
2018/07/05	0	0.00	15	5.20	5.17	-15	2,705	-0.55%
2018/07/04	5	5.31	0	0.00	5.33	5	2,697	0.19%
2018/06/29	15	5.57	0	0.00	5.55	15	2,671	0.56%
2018/06/22	15	6.14	0	0.00	6.08	15	2,581	0.58%
2018/06/14	10	6.41	10	6.41	6.31	0	2,492	0.00%
2018/06/12	35	6.94	5	7.23	6.78	30	2,425	1.24%
2018/06/08	0	0.00	5	6.33	6.17	-5	2,166	-0.23%
2018/06/07	15	6.70	0	0.00	6.50	15	2,117	0.71%
2018/06/04	1	6.50	0	0.00	6.49	1	1,967	0.05%
2018/05/31	6	6.65	0	0.00	6.71	6	1,686	0.36%
2018/05/30	2	5.75	20	6.09	6.10	-18	1,422	-1.27%
2018/05/29	39	5.25	0	0.00	5.55	39	1,169	3.33%
2018/05/28	23	5.05	0	0.00	5.05	23	1,068	2.15%
2018/05/24	0	0.00	1	5.08	5.10	-1	1,030	-0.10%
2018/05/22	0	0.00	3	5.37	5.09	-3	998	-0.30%
2018/05/21	0	0.00	8	5.37	5.32	-8	957	-0.84%
2018/05/17	0	0.00	83	5.53	5.63	-83	865	-9.59%
2018/05/16	0	0.00	100	5.29	5.31	-100	680	-14.70%
2018/05/14	0	0.00	37	4.95	4.95	-37	487	-7.59%
2018/05/11	10	4.51	0	0.00	4.50	10	372	2.68%
2018/05/09	0	0.00	3.7	4.50	4.53	-3.7	375	-1.00%
2018/05/08	10	4.54	0	0.00	4.51	10	375	2.66%
2018/04/24	0	0.00	2	4.59	4.59	-2	445	-0.45%
2018/04/23	0	0.00	10	4.58	4.59	-10	440	-2.27%
2018/04/17	0	0.00	10	4.63	4.59	-10	460	-2.17%
2018/04/11	0	0.00	6	4.59	4.59	-6	461	-1.30%
2018/04/10	0	0.00	10	4.58	4.56	-10	450	-2.22%
2018/03/29	0	0.00	10	4.54	4.56	-10	454	-2.20%
2018/03/23	5	4.53	0	0.00	4.56	5	446	1.12%
2018/03/22	10	4.59	23	4.62	4.61	-13	441	-2.95%
2018/03/21	0	0.00	50	4.61	4.63	-50	442	-11.30%
2018/03/20	0	0.00	20	4.62	4.63	-20	444	-4.50%
2018/03/16	0	0.00	20	4.65	4.67	-20	452	-4.42%
2018/03/15	0	0.00	30	4.65	4.66	-30	448	-6.69%
2018/03/12	0	0.00	6	4.68	4.68	-6	448	-1.34%
2018/03/07	1	4.60	70	4.60	4.58	-69	418	-16.49%
2018/03/05	10	4.62	0	0.00	4.59	10	418	2.39%
2018/02/27	5	4.66	0	0.00	4.66	5	418	1.19%
2018/02/12	9	4.60	0	0.00	4.60	9	417	2.16%
2018/02/08	0	0.00	10	4.63	4.63	-10	412	-2.42%
2018/02/06	10	4.63	0	0.00	4.59	10	407	2.45%
2018/02/05	5	4.77	0	0.00	4.78	5	400	1.25%
2018/01/30	0	0.00	20	4.85	4.85	-20	390	-5.13%
2018/01/25	0	0.00	5	4.89	4.95	-5	361	-1.38%
2018/01/24	64	4.88	15	4.92	4.89	49	341	14.37%
2018/01/23	31	4.79	0	0.00	4.80	31	316	9.80%
2018/01/19	10	4.76	0	0.00	4.78	10	344	2.90%
2018/01/18	0	0.00	10	4.76	4.75	-10	343	-2.91%