億泰 (1616)-凱基-內埔券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	25.04	31	24.44	26.20	-23	5,130	-0.45%
2024/04/29	8	25.36	3	25.15	24.70	5	5,069	0.10%
2024/04/26	2	25.88	14	26.17	26.05	-12	4,993	-0.24%
2024/04/25	6	26.08	2	26.60	26.20	4	4,943	0.08%
2024/04/24	3	26.50	0	0.00	27.25	3	4,885	0.06%
2024/04/23	14	28.32	2	25.70	26.95	12	4,785	0.25%
2024/04/22	9	29.48	17	27.67	28.05	-8	4,635	-0.17%
2024/04/19	12	27.84	3	27.42	28.25	9	4,352	0.21%
2024/04/18	12	25.10	98	25.70	25.70	-86	4,022	-2.14%
2024/04/17	0	0.00	1	22.15	23.40	-1	3,877	-0.03%
2024/04/16	99	21.30	0	0.00	21.30	99	3,775	2.62%
2024/04/15	16	23.66	6	24.65	23.45	10	3,644	0.27%
2024/04/12	15	22.52	1	22.50	22.90	14	3,556	0.39%
2024/04/10	1	21.50	0	0.00	21.50	1	3,497	0.03%
2024/04/09	0	0.00	2	22.10	22.30	-2	3,482	-0.06%
2024/04/08	1	22.30	3	22.30	22.60	-2	3,468	-0.06%
2024/04/03	2	21.00	0	0.00	20.60	2	3,473	0.06%
2024/03/29	1	20.40	20	20.10	20.70	-19	3,476	-0.55%
2024/03/28	2	22.08	2	22.55	21.90	0	3,420	0.00%
2024/03/27	4	23.29	2	22.93	23.25	2	3,297	0.06%
2024/03/26	4	22.66	2	22.70	22.75	2	3,084	0.06%
2024/03/25	5	19.89	0	0.00	20.70	5	2,755	0.18%
2024/03/21	0	0.00	6	15.70	17.15	-6	2,509	-0.24%
2024/03/19	0	0.00	11	16.51	15.90	-11	2,428	-0.45%
2024/03/18	0	0.00	6	16.35	16.30	-6	2,388	-0.25%
2024/03/15	5	15.96	1	16.25	16.00	4	2,417	0.17%
2024/03/14	28	15.38	1	16.10	16.50	27	2,423	1.11%
2024/03/11	0	0.00	2	14.40	14.70	-2	2,633	-0.08%
2024/03/07	2	14.60	0	0.00	14.55	2	2,900	0.07%
2024/03/06	0	0.00	1	14.60	14.65	-1	2,993	-0.03%
2024/02/27	1	14.30	0	0.00	14.20	1	3,573	0.03%
2024/02/23	0	0.00	2	14.80	14.60	-2	3,614	-0.06%
2024/02/22	0	0.00	1	14.75	14.70	-1	3,603	-0.03%
2024/02/05	1	14.35	0	0.00	14.30	1	3,478	0.03%
2024/01/10	0	0.00	1	13.45	13.35	-1	3,205	-0.03%
2023/12/28	0	0.00	0.1	14.95	14.95	-0.1	3,086	0.00%
2023/12/22	0	0.00	1	13.70	13.60	-1	2,988	-0.03%
2023/12/20	0	0.00	1	14.70	14.50	-1	2,936	-0.03%
2023/12/15	0	0.00	2	15.15	14.65	-2	2,807	-0.07%
2023/12/14	2	15.15	8	15.31	14.95	-6	2,749	-0.22%
2023/12/13	6	15.47	0	0.00	15.40	6	2,682	0.22%
2023/12/12	4	15.93	1	15.80	15.80	3	2,642	0.11%
2023/12/11	1	15.95	0	0.00	16.00	1	2,547	0.04%
2023/12/07	7	16.12	0	0.00	15.30	7	2,327	0.30%
2023/12/06	8	15.10	0	0.00	16.05	8	2,040	0.39%
2023/12/05	0	0.00	5	14.85	14.85	-5	1,852	-0.27%
2023/12/04	0	0.00	2	13.65	13.80	-2	1,727	-0.12%
2023/12/01	7	13.69	0	0.00	13.65	7	1,618	0.43%
2023/09/04	0	0.00	3.1	12.75	12.80	-3.1	1,432	-0.22%
2023/07/20	0	0.00	1	10.15	10.15	-1	1,042	-0.10%
2023/07/14	1	10.30	0	0.00	10.30	1	1,173	0.09%
2023/07/11	0	0.00	0.5	10.35	10.50	-0.5	1,164	-0.04%
2023/06/09	0	0.00	2	10.80	10.75	-2	911	-0.22%
2023/06/08	0	0.00	40	10.51	10.55	-40	896	-4.46%
2023/05/24	20	9.80	0	0.00	9.83	20	757	2.64%
2023/05/23	0	0.00	20	10.30	10.15	-20	716	-2.79%
2023/05/22	0	0.00	20	9.95	9.95	-20	691	-2.89%
2023/05/18	20	9.77	0	0.00	9.75	20	663	3.01%
2023/05/16	0	0.00	5	9.33	9.37	-5	617	-0.81%
2023/05/15	0.1	9.30	0	0.00	9.27	0.1	612	0.02%
2023/05/12	0.1	9.33	0	0.00	9.25	0.1	610	0.01%
2023/05/11	0.1	9.33	0	0.00	9.36	0.1	604	0.01%
2023/05/09	0	0.00	22	10.00	9.87	-22	592	-3.71%
2023/05/04	0	9.45	0	0.00	9.50	0	545	0.00%
2023/04/25	2	8.90	0	0.00	8.96	2	507	0.39%
2023/04/24	10	9.09	0	0.00	9.17	10	496	2.01%
2023/04/21	9	9.23	0	0.00	9.30	9	488	1.84%
2023/04/20	0	0.00	3	9.98	10.00	-3	429	-0.70%
2023/04/18	10	9.13	0	0.00	9.20	10	329	3.03%
2023/03/24	0	0.00	2	8.80	8.82	-2	274	-0.73%
2023/03/13	1	8.88	0	0.00	8.97	1	236	0.42%
2023/03/10	30	9.45	0	0.00	9.28	30	224	13.37%
2023/03/09	0	0.00	10	9.26	9.26	-10	177	-5.64%
2023/03/08	0	0.00	2	8.45	8.42	-2	148	-1.34%
2022/10/26	2	7.19	0	0.00	7.20	2	221	0.90%
2022/10/19	0	0.00	2	7.23	7.23	-2	239	-0.84%
2022/10/17	0	0.00	0.2	7.07	7.10	-0.2	242	-0.06%
2022/09/21	10	8.10	0	0.00	8.14	10	269	3.71%
2022/09/12	0	0.00	10	8.40	8.43	-10	280	-3.56%
2022/09/07	10	8.00	0	0.00	7.97	10	287	3.47%
2022/09/06	2	8.18	0	0.00	8.13	2	287	0.69%
2022/07/29	0	0.00	1	7.78	7.80	-1	339	-0.29%
2022/07/28	0	0.00	2	7.65	7.63	-2	350	-0.57%
2022/07/12	3	7.25	0	0.00	7.25	3	754	0.40%
2022/07/06	2	7.70	0	0.00	7.65	2	852	0.23%
2022/06/02	0	0.00	5	9.50	9.51	-5	906	-0.55%
2022/05/25	0	0.00	3	9.75	9.99	-3	917	-0.33%
2022/05/20	0	0.00	2	9.40	9.30	-2	925	-0.22%
2022/05/12	4	9.00	0	0.00	8.86	4	924	0.43%
2022/05/11	1	9.02	0	0.00	9.02	1	925	0.11%
2022/05/03	3	10.00	30	10.00	9.99	-27	879	-3.07%
2022/04/27	0	0.00	2	9.97	10.00	-2	873	-0.23%
2022/04/19	0	0.00	1	11.55	11.45	-1	751	-0.13%
2022/04/18	3	11.77	0	0.00	11.90	3	714	0.42%
2022/04/15	0	0.00	2	11.20	11.25	-2	568	-0.35%
2022/04/01	0	0.00	1	10.10	10.05	-1	898	-0.11%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	0	0.00	1	11.45	11.15	-1	2,317	-0.04%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/11	0	0.00	2	11.60	11.40	-2	2,305	-0.09%
2022/01/10	1	11.30	0	0.00	11.50	1	2,291	0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2021/12/29	3	12.55	0	0.00	12.75	3	2,068	0.15%
2021/12/28	0	0.00	1	11.70	11.60	-1	1,869	-0.05%
2021/12/27	1	11.50	0	0.00	11.35	1	1,852	0.05%
2021/12/20	0	0.00	2	11.85	11.75	-2	1,782	-0.11%
2021/12/17	1	11.55	0	0.00	12.00	1	1,726	0.06%
2021/12/14	0	0.00	1	11.05	10.85	-1	1,630	-0.06%
2021/12/13	1	11.25	0	0.00	11.20	1	1,594	0.06%
2021/12/10	2	11.45	0	0.00	11.35	2	1,557	0.13%
2021/12/09	1	11.70	2	11.33	11.60	-1	1,544	-0.06%
2021/12/08	0	0.00	2	11.30	11.35	-2	1,522	-0.13%
2021/12/07	0	0.00	5	11.57	11.60	-5	1,478	-0.34%
2021/12/06	5	12.55	12	11.98	12.00	-7	1,362	-0.51%
2021/12/03	12	11.04	2	12.40	12.75	10	1,143	0.87%
2021/12/02	1	11.35	12	11.61	11.65	-11	887	-1.24%
2021/12/01	2	10.50	22	10.60	10.60	-20	738	-2.71%
2021/11/26	12	10.06	0	0.00	10.10	12	615	1.95%
2021/11/25	0	0.00	3	10.50	10.55	-3	533	-0.56%
2021/11/10	0	0.00	13	8.36	8.60	-13	362	-3.58%
2021/11/05	10	8.18	0	0.00	8.24	10	361	2.77%
2021/11/01	2	8.35	0	0.00	8.35	2	366	0.55%
2021/10/28	0	0.00	13	8.30	8.26	-13	380	-3.41%
2021/09/23	10	8.18	0	0.00	8.16	10	1,263	0.79%
2021/09/17	3	8.38	0	0.00	8.41	3	1,512	0.20%
2021/09/15	1	8.64	0	0.00	8.51	1	1,537	0.07%
2021/09/13	0	0.00	11	8.70	9.05	-11	1,597	-0.69%
2021/09/10	1	8.50	0	0.00	8.40	1	1,607	0.06%
2021/09/06	10	8.33	0	0.00	8.33	10	1,666	0.60%
2021/08/16	5	8.80	0	0.00	8.80	5	2,110	0.24%
2021/08/13	0	0.00	10	9.64	9.25	-10	2,143	-0.47%
2021/08/12	0	0.00	1	9.42	9.58	-1	2,222	-0.04%
2021/08/06	0	0.00	6	9.92	9.91	-6	2,328	-0.26%
2021/08/03	0	0.00	5	10.15	10.20	-5	2,455	-0.20%
2021/07/29	0	0.00	2	9.98	10.05	-2	2,501	-0.08%
2021/07/28	1	9.60	0	0.00	9.95	1	2,514	0.04%
2021/07/22	2	9.82	0	0.00	9.50	2	2,613	0.08%
2021/07/15	0	0.00	1	10.00	10.45	-1	3,133	-0.03%
2021/07/14	18	9.97	0	0.00	10.00	18	3,263	0.55%
2021/07/12	1	10.55	0	0.00	10.40	1	3,483	0.03%
2021/07/02	10	11.00	0	0.00	11.00	10	3,459	0.29%
2021/07/01	10	11.55	0	0.00	11.95	10	3,359	0.30%
2021/06/30	20	11.65	0	0.00	12.15	20	3,092	0.65%
2021/06/29	0	0.00	44	11.05	11.05	-44	2,980	-1.48%
2021/06/28	0	0.00	23	9.86	10.05	-23	2,813	-0.82%
2021/06/24	15	9.16	0	0.00	9.30	15	2,727	0.55%
2021/06/18	2	9.00	0	0.00	9.00	2	2,630	0.08%
2021/06/16	8	9.40	0	0.00	9.19	8	2,609	0.31%
2021/06/11	0	0.00	2	9.20	9.17	-2	2,582	-0.08%
2021/06/10	3	9.16	0	0.00	9.40	3	2,573	0.12%
2021/06/04	2	9.65	0	0.00	9.65	2	2,506	0.08%
2021/05/31	52	10.50	5	10.50	10.50	47	2,361	1.99%
2021/05/18	0	0.00	10	7.81	7.81	-10	2,045	-0.49%
2021/05/14	10	8.57	0	0.00	7.88	10	1,986	0.50%
2021/04/27	0	0.00	10	11.63	11.65	-10	1,645	-0.61%
2021/04/23	0	0.00	10	10.20	10.20	-10	1,499	-0.67%
2021/04/22	11	11.05	1	11.05	11.05	10	1,398	0.71%
2021/04/21	0	0.00	10	10.05	10.05	-10	1,185	-0.84%
2021/04/20	0	0.00	19	8.97	9.17	-19	1,110	-1.71%
2021/04/19	29	8.22	44	8.34	8.34	-15	979	-1.53%
2021/04/16	24	7.31	25	7.34	7.59	-1	802	-0.12%
2021/04/15	10	6.87	11	6.80	6.92	-1	716	-0.14%
2021/04/12	15	6.60	0	0.00	6.68	15	666	2.25%
2021/04/09	15	6.48	1	6.60	6.66	14	652	2.15%
2021/04/08	0	0.00	35	6.60	6.68	-35	637	-5.49%
2021/03/22	0	0.00	4	6.14	6.20	-4	1,024	-0.39%
2021/03/17	16	6.11	0	0.00	6.14	16	1,025	1.56%
2021/03/16	11	6.15	0	0.00	6.14	11	1,028	1.07%
2021/03/15	0	0.00	10	6.12	6.14	-10	1,037	-0.96%
2021/03/12	0	0.00	5	6.07	6.09	-5	1,040	-0.48%
2021/03/11	10	6.10	0	0.00	6.10	10	1,046	0.96%
2021/03/03	5	6.28	9	6.32	6.28	-4	1,156	-0.35%
2021/02/23	9	6.32	0	0.00	6.32	9	1,126	0.80%
2021/02/22	10	6.12	10	6.04	6.09	0	1,110	0.00%
2021/02/05	0	0.00	15	5.63	5.56	-15	1,093	-1.37%
2021/02/03	10	5.65	9	5.60	5.68	1	1,107	0.09%
2021/01/27	24	5.27	24	5.27	5.31	0	1,101	0.00%
2021/01/18	9	5.46	0	0.00	5.58	9	1,052	0.86%
2021/01/13	5	6.10	0	0.00	6.15	5	1,018	0.49%
2021/01/06	5	6.41	0	0.00	6.48	5	1,008	0.50%
2020/12/30	15	6.80	0	0.00	6.90	15	968	1.55%
2020/12/29	0	0.00	10	6.74	6.72	-10	960	-1.04%
2020/12/28	5	6.61	0	0.00	6.63	5	948	0.53%
2020/12/22	5	7.02	5	7.61	7.03	0	808	0.00%
2020/12/21	10	6.71	10	6.80	6.93	0	656	0.00%
2020/12/11	0	0.00	1	6.16	6.03	-1	659	-0.15%
2020/11/30	0	0.00	17	6.47	6.50	-17	701	-2.42%
2020/11/24	0	0.00	14	5.67	5.69	-14	605	-2.31%
2020/11/20	0	0.00	1	5.63	5.63	-1	599	-0.17%
2020/11/16	5	5.63	0	0.00	5.58	5	603	0.83%
2020/10/29	0	0.00	5	5.26	5.42	-5	536	-0.93%
2020/10/27	0	0.00	15	5.50	5.52	-15	533	-2.81%
2020/10/26	0	0.00	15	5.55	5.58	-15	521	-2.87%
2020/10/20	30	5.58	0	0.00	5.51	30	504	5.95%
2020/09/30	0	0.00	4	5.21	5.34	-4	439	-0.91%
2020/09/29	30	5.18	30	5.18	5.13	0	435	0.00%
2020/09/25	0	0.00	10	5.15	5.22	-10	435	-2.30%
2020/09/24	19	5.75	0	0.00	5.58	19	421	4.51%
2020/09/23	3	6.03	0	0.00	5.93	3	399	0.75%
2020/09/22	5	5.96	0	0.00	6.00	5	363	1.38%
2020/09/21	5	5.59	0	0.00	5.63	5	327	1.53%
2020/09/18	5	5.54	0	0.00	5.53	5	312	1.60%
2020/09/07	25	5.76	0	0.00	5.80	25	196	12.72%
2020/08/27	5	4.85	0	0.00	4.92	5	129	3.86%
2020/05/25	0	0.00	7	4.03	4.06	-7	72	-9.70%
2020/05/21	0	0.00	9	4.10	4.13	-9	71	-12.54%
2019/09/11	0	0.00	16	4.80	4.85	-16	84	-18.85%
2019/09/10	0	0.00	20	4.72	4.75	-20	80	-24.86%
2019/03/04	16	4.67	10	4.65	4.68	6	79	7.56%
2019/02/27	0	0.00	17	4.61	4.62	-17	79	-21.31%
2019/02/25	14	4.62	0	0.00	4.69	14	76	18.23%
2019/02/21	16	4.55	0	0.00	4.55	16	73	21.89%
2019/01/30	9	4.47	0	0.00	4.49	9	71	12.52%
2019/01/24	4	4.47	0	0.00	4.47	4	79	5.05%
2019/01/02	3	4.45	0	0.00	4.45	3	102	2.92%
2018/12/19	1	4.45	0	0.00	4.45	1	109	0.92%
2018/12/17	0	0.00	20	4.49	4.51	-20	105	-19.00%
2018/12/06	0	0.00	8	4.63	4.61	-8	102	-7.77%
2018/12/03	18	4.77	0	0.00	4.74	18	112	15.96%
2018/09/11	16	4.95	16	4.95	5.00	0	167	0.00%
2018/09/10	10	5.12	10	5.12	5.05	0	167	0.00%
2018/08/15	10	5.70	10	5.70	5.66	0	388	0.00%
2018/08/14	16	5.79	16	5.79	5.83	0	389	0.00%
2018/06/25	10	6.24	10	6.24	6.26	0	528	0.00%
2018/06/14	7	6.49	17	6.45	6.45	-10	516	-1.94%
2018/06/13	11	6.73	5	6.68	6.71	6	504	1.19%
2018/06/12	16	6.60	30	6.74	6.84	-14	444	-3.15%
2018/06/11	10	6.22	0	0.00	6.29	10	407	2.45%
2018/06/06	5	6.09	0	0.00	6.10	5	393	1.27%
2018/06/05	0	0.00	15	6.06	6.09	-15	416	-3.60%
2018/06/04	20	6.22	0	0.00	6.10	20	453	4.41%
2018/06/01	5	6.17	0	0.00	6.24	5	441	1.13%
2018/05/31	15	6.16	0	0.00	6.25	15	432	3.47%
2018/04/18	5	6.17	0	0.00	6.16	5	385	1.30%
2018/04/17	0	0.00	10	6.17	6.17	-10	377	-2.65%
2018/04/16	5	6.23	0	0.00	6.22	5	378	1.32%
2018/04/13	10	6.32	15	6.30	6.26	-5	372	-1.34%
2018/03/08	0	0.00	10	6.06	6.21	-10	237	-4.22%
2018/03/06	0	0.00	7	5.65	5.72	-7	197	-3.54%
2018/02/07	10	5.36	10	5.36	5.35	0	219	0.00%
2018/02/02	7	5.55	0	0.00	5.54	7	225	3.10%
2018/01/11	0	0.00	2	6.09	5.99	-2	214	-0.93%
2018/01/10	2	5.99	0	0.00	5.94	2	214	0.93%