葡萄王 (1707)-凱基-內埔券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	160.00	0	0.00	158.50	1	302	0.33%
2024/05/16	0	0.00	3	159.00	159.50	-3	303	-0.99%
2024/05/13	2	160.50	0	0.00	162.00	2	300	0.67%
2024/05/07	1	158.00	0	0.00	159.00	1	297	0.34%
2024/04/30	2	157.50	0	0.00	156.50	2	298	0.67%
2024/04/16	0.1	155.50	0	0.00	154.50	0.1	298	0.02%
2024/04/15	1	158.50	0	0.00	157.50	1	302	0.33%
2024/04/09	1	161.00	0	0.00	160.00	1	304	0.33%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/25	0.1	159.00	1	160.00	161.00	-0.9	272	-0.33%
2024/03/20	0	0.00	14	156.50	156.00	-14	255	-5.48%
2024/03/18	1	154.00	0	0.00	155.50	1	253	0.39%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2023/12/14	0	0.00	1	154.00	153.50	-1	273	-0.37%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/10/19	0	0.00	0	151.50	152.00	0	429	0.00%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.00%
2023/10/11	1	149.00	0	0.00	150.50	1	423	0.24%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/07/25	2	184.50	4	184.99	185.50	-2	320	-0.63%
2023/07/14	0	0.00	1	164.00	163.50	-1	264	-0.38%
2023/06/20	12	170.83	0	172.00	170.50	12	349	3.43%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.01%
2023/06/02	1	176.00	0	0.00	175.50	1	447	0.22%
2023/05/19	2	175.50	0	0.00	175.50	2	555	0.36%
2023/05/17	0	0.00	2	177.00	177.50	-2	554	-0.36%
2023/05/15	2	173.50	0	0.00	175.00	2	560	0.36%
2023/05/12	5	181.60	0	0.00	175.00	5	563	0.89%
2023/05/11	5	181.60	0	0.00	181.00	5	558	0.90%
2023/05/09	3	184.67	0	0.00	184.00	3	580	0.52%
2023/05/08	1	185.00	1	187.00	186.50	0	591	0.00%
2023/05/05	0	0.00	12	186.50	186.00	-12	598	-2.00%
2023/05/04	0	0.00	6	186.00	184.00	-6	604	-0.99%
2023/05/02	0	0.00	1.2	182.58	182.50	-1.2	652	-0.18%
2023/04/25	1	179.50	0	0.00	179.00	1	686	0.15%
2023/04/21	0	0.00	1	180.50	179.50	-1	704	-0.14%
2023/04/18	2	185.75	0	0.00	188.00	2	716	0.28%
2023/04/13	0	0.00	2	186.00	186.00	-2	728	-0.28%
2023/03/30	1	180.50	0	0.00	180.00	1	820	0.12%
2023/03/27	0	174.00	0	0.00	176.00	0	870	0.00%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/15	1	176.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	3	179.83	0	0.00	176.00	3	1,078	0.28%
2023/03/13	14	185.96	0	0.00	182.00	14	1,119	1.25%
2023/03/10	8	185.69	20	189.18	189.00	-12	1,139	-1.05%
2023/03/06	2	182.00	0	0.00	183.00	2	1,101	0.18%
2023/03/03	9	187.50	0	0.00	185.00	9	1,088	0.83%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	1	179.50	1	181.00	181.50	0	1,038	0.00%
2023/02/22	0	0.00	8	176.50	178.00	-8	995	-0.80%
2023/02/10	2	171.25	0	0.00	171.50	2	974	0.21%
2023/02/09	4	173.00	0	0.00	172.50	4	969	0.41%
2023/02/08	0	0.00	1	179.00	176.00	-1	964	-0.10%
2023/02/02	2	175.00	0	0.00	172.50	2	912	0.22%
2023/01/30	0	0.00	7	165.79	166.00	-7	850	-0.82%
2023/01/13	0	0.00	3	160.67	162.00	-3	826	-0.36%
2023/01/12	5	159.00	7	157.14	159.00	-2	821	-0.24%
2023/01/11	4	162.50	0	0.00	162.00	4	801	0.50%
2023/01/10	0	0.00	4	165.50	164.00	-4	801	-0.50%
2023/01/05	11	166.23	0	0.00	166.00	11	776	1.42%
2023/01/03	0	0.00	2	168.50	168.00	-2	758	-0.26%
2022/12/30	2	165.00	0	0.00	168.00	2	743	0.27%
2022/12/21	0	0.00	7.1	162.49	161.50	-7.1	610	-1.16%
2022/12/20	5	156.50	0	0.00	156.00	5	579	0.86%
2022/12/19	0	0.00	8	161.38	160.00	-8	564	-1.42%
2022/12/12	6	156.83	0	0.00	156.50	6	471	1.27%
2022/12/09	0	0.00	9	159.50	161.00	-9	456	-1.97%
2022/12/07	1	159.00	3	163.17	160.00	-2	410	-0.49%
2022/12/06	0	0.00	3	161.83	161.00	-3	367	-0.82%
2022/12/05	1	157.00	1	157.00	157.00	0	301	0.00%
2022/12/02	6	151.75	0.2	151.00	152.00	5.9	241	2.43%
2022/12/01	3	142.83	2	143.25	143.50	1	207	0.48%
2022/11/30	0	0.00	3	139.67	141.50	-3	201	-1.49%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/16	1	130.50	0	0.00	130.00	1	239	0.42%
2022/11/10	1	129.50	0	0.00	129.00	1	241	0.41%
2022/11/08	1	128.00	1	129.00	128.00	0	234	0.00%
2022/11/02	0	0.00	1	123.00	125.00	-1	229	-0.44%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.04%
2022/10/13	2	129.50	0	0.00	127.50	2	225	0.89%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/09/21	1	139.00	0	0.00	138.50	1	212	0.47%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/12	0	0.00	1	146.00	144.50	-1	206	-0.48%
2022/08/31	2	151.75	1	153.50	149.00	1	194	0.51%
2022/08/29	1	139.00	0	0.00	140.00	1	164	0.61%
2022/08/26	0	0.00	0.1	139.00	142.00	-0.1	165	-0.06%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/08/23	1	135.00	0	0.00	136.00	1	168	0.59%
2022/08/10	0.1	131.50	0	0.00	131.50	0.1	156	0.06%
2022/07/26	1	137.50	0	0.00	137.50	1	158	0.63%
2022/04/27	0	0.00	1	141.50	142.00	-1	284	-0.35%
2022/04/20	0.1	148.00	0	0.00	148.00	0.1	288	0.03%
2022/03/07	0	0.00	0	149.50	149.50	0	225	-0.01%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.02%
2022/03/02	1	149.50	0	0.00	151.00	1	214	0.47%
2022/02/25	0.1	152.50	0	0.00	152.00	0.1	202	0.05%
2022/02/21	0	159.75	0	0.00	156.50	0	174	0.01%
2022/02/18	2	157.75	0	0.00	157.50	2	161	1.24%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/13	1	159.50	0	0.00	159.00	1	102	0.98%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/07	1	161.00	1	162.00	161.00	0	90	0.00%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.00%
2021/11/16	0	0.00	1	162.50	162.50	-1	72	-1.38%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/10/04	1	160.50	0	0.00	161.00	1	121	0.83%
2021/09/03	0.1	164.50	0	0.00	164.00	0.1	152	0.07%
2021/08/12	0	0.00	12	167.00	167.00	-12	178	-6.71%
2021/05/06	12	172.00	0	0.00	172.00	12	211	5.66%
2021/05/04	1	173.00	0	0.00	172.50	1	213	0.47%
2021/05/03	0	0.00	1	175.00	175.00	-1	210	-0.48%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/06	0	0.00	20	180.50	180.00	-20	257	-7.77%
2021/03/26	0	0.00	0	179.50	180.50	0	257	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/18	1	183.00	1	182.00	181.50	0	273	0.00%
2021/03/17	0	0.00	1	180.00	181.00	-1	277	-0.36%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/03	0	0.00	1	179.00	179.00	-1	416	-0.24%
2021/02/26	1	180.00	0	0.00	181.00	1	423	0.24%
2021/01/28	0	0.00	1	175.00	174.00	-1	435	-0.23%
2021/01/27	1	176.50	0	0.00	176.00	1	435	0.23%
2021/01/19	0	0.00	1	178.00	178.00	-1	419	-0.24%
2021/01/06	0	0.00	1	180.50	178.50	-1	433	-0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2021/01/04	1	181.50	0	0.00	181.00	1	434	0.23%
2020/12/28	10	176.00	0	0.00	176.50	10	436	2.29%
2020/12/24	10	176.50	0	0.00	177.00	10	444	2.25%
2020/11/27	0	0.00	1	170.00	174.50	-1	297	-0.34%
2020/11/13	1	167.50	0	0.00	168.50	1	274	0.36%
2020/11/04	1	168.00	1	168.50	168.00	0	287	0.00%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/26	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/10/23	0	0.00	1	170.00	169.50	-1	285	-0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/13	2	166.00	0	0.00	165.50	2	276	0.72%
2020/10/05	0	172.50	0	0.00	171.00	0	281	0.00%
2020/09/30	2	169.50	1	169.50	169.00	1	283	0.35%
2020/09/16	1	181.50	0	0.00	180.50	1	331	0.30%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/07/22	1	188.00	0	0.00	188.50	1	601	0.17%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/16	1	199.00	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	8	198.50	198.00	-8	693	-1.15%
2020/06/10	0	0.00	2	200.50	200.00	-2	738	-0.27%
2020/06/09	7	199.00	0	0.00	200.00	7	778	0.90%
2020/06/08	2	200.00	0	0.00	200.00	2	815	0.25%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/01	1	193.00	0	0.00	193.50	1	967	0.10%
2020/05/19	0	0.00	1	194.00	192.50	-1	1,222	-0.08%
2020/05/18	0	0.00	1	192.50	192.00	-1	1,271	-0.08%
2020/05/15	0	0.00	1	193.00	192.00	-1	1,273	-0.08%
2020/05/08	0	0.00	2	198.00	197.50	-2	1,251	-0.16%
2020/04/28	2	196.00	2	195.50	197.00	0	1,189	0.00%
2020/04/27	3	196.83	0	0.00	196.50	3	1,191	0.25%
2020/04/21	0	0.00	1	193.50	193.00	-1	1,172	-0.09%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/15	1	193.00	1	195.50	198.00	0	1,140	0.00%
2020/04/07	1	194.00	0	0.00	196.50	1	1,090	0.09%
2020/04/06	0	0.00	2	193.25	195.00	-2	1,083	-0.18%
2020/03/19	2	197.00	2	183.50	183.50	0	948	0.00%
2020/03/13	2	201.75	2	204.75	209.00	0	847	0.00%
2020/03/11	1	228.00	1	224.00	225.00	0	755	0.00%
2020/03/10	3	222.00	5	218.20	220.00	-2	689	-0.29%
2020/03/09	1	229.00	1	222.00	222.00	0	660	0.00%
2020/03/06	2	227.00	1	228.50	228.00	1	626	0.16%
2020/03/05	1	220.50	1	223.00	223.00	0	590	0.00%
2020/03/03	1	221.00	1	222.50	222.50	0	558	0.00%
2020/03/02	1	219.00	0	0.00	219.00	1	527	0.19%
2020/02/25	1	211.00	1	214.00	216.00	0	436	0.00%
2020/02/21	1	213.00	1	212.00	212.00	0	355	0.00%
2020/02/20	0	0.00	2	211.50	214.00	-2	351	-0.57%
2020/02/18	0	0.00	1	192.00	192.00	-1	248	-0.40%
2020/02/07	1	190.00	0	0.00	189.00	1	243	0.41%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	1	193.50	0	0.00	193.50	1	248	0.40%
2020/01/30	0	0.00	1	193.50	192.00	-1	243	-0.41%
2020/01/15	0	0.00	1	192.50	192.00	-1	236	-0.42%
2020/01/07	0	0.00	2	193.75	194.00	-2	240	-0.83%
2019/12/27	2	194.00	0	0.00	194.00	2	232	0.86%
2019/12/24	1	191.00	0	0.00	191.00	1	228	0.44%
2019/12/23	1	191.00	0	0.00	191.00	1	231	0.43%
2019/12/09	1	191.50	0	0.00	192.50	1	281	0.36%
2019/12/05	1	192.00	0	0.00	192.00	1	286	0.35%
2019/12/02	0	0.00	1	191.00	191.50	-1	295	-0.34%
2019/11/29	0	0.00	1	192.00	191.50	-1	298	-0.34%
2019/11/28	0	0.00	1	193.50	193.00	-1	295	-0.34%
2019/11/25	1	194.00	0	0.00	193.00	1	302	0.33%
2019/11/22	2	193.25	0	0.00	194.00	2	301	0.66%
2019/11/20	0	0.00	2	193.00	192.00	-2	299	-0.67%
2019/11/19	1	195.50	0	0.00	194.50	1	296	0.34%
2019/11/18	1	193.00	0	0.00	193.00	1	277	0.36%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/05	0	0.00	1	188.00	188.00	-1	263	-0.38%
2019/07/30	3	197.50	0	0.00	197.50	3	378	0.79%
2019/06/13	0	0.00	1	212.00	211.00	-1	413	-0.24%
2019/06/10	0	0.00	1	210.00	210.50	-1	410	-0.24%
2019/06/05	0	0.00	1	214.00	212.00	-1	411	-0.24%
2019/05/27	3	221.00	0	0.00	220.50	3	421	0.71%
2019/05/06	0	0.00	1	215.00	213.00	-1	465	-0.21%
2019/05/02	1	215.50	0	0.00	212.00	1	462	0.22%
2019/04/29	4	216.75	4	218.50	216.00	0	477	0.00%
2019/01/29	0	0.00	1	209.00	210.00	-1	398	-0.25%
2019/01/22	1	207.00	0	0.00	206.00	1	365	0.27%
2019/01/14	0	0.00	1	200.50	201.50	-1	325	-0.31%
2019/01/09	1	191.00	0	0.00	190.50	1	298	0.34%
2018/12/10	0	0.00	1	189.50	189.00	-1	301	-0.33%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/19	1	187.00	0	0.00	187.50	1	376	0.27%
2018/11/16	0	0.00	1	189.50	187.50	-1	375	-0.27%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/11/08	1	193.00	0	0.00	192.50	1	407	0.25%
2018/10/31	0	0.00	1	194.50	195.00	-1	460	-0.22%
2018/10/29	0	0.00	1	187.50	188.00	-1	467	-0.21%
2018/10/26	2	191.25	0	0.00	188.00	2	468	0.43%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/19	1	190.00	0	0.00	191.00	1	480	0.21%
2018/09/18	0	0.00	2	204.50	201.00	-2	659	-0.30%
2018/09/11	2	204.00	0	0.00	205.00	2	639	0.31%
2018/09/07	1	209.00	1	207.50	208.00	0	639	0.00%
2018/09/06	0	0.00	1	208.00	208.00	-1	644	-0.16%
2018/09/05	1	210.00	0	0.00	209.00	1	653	0.15%
2018/08/24	0	0.00	1	224.00	224.50	-1	704	-0.14%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/17	0	0.00	1	229.00	227.50	-1	729	-0.14%
2018/08/14	1	226.00	0	0.00	225.00	1	736	0.14%
2018/07/23	0	0.00	2	234.50	238.00	-2	836	-0.24%
2018/07/17	2	251.00	0	0.00	248.50	2	842	0.24%
2018/07/16	0	0.00	1	257.00	256.50	-1	851	-0.12%
2018/07/12	1	246.00	0	0.00	246.00	1	840	0.12%
2018/06/15	0	0.00	1	229.00	231.00	-1	936	-0.11%
2018/06/13	1	226.00	0	0.00	225.50	1	949	0.11%
2018/03/29	2	257.50	2	260.50	256.00	0	1,155	0.00%
2018/03/26	0	0.00	1	246.00	244.50	-1	1,113	-0.09%
2018/03/22	1	244.00	0	0.00	246.00	1	1,124	0.09%
2018/03/07	2	224.00	2	226.00	229.00	0	1,287	0.00%
2018/01/12	0	0.00	10	212.00	212.00	-10	1,193	-0.84%
2018/01/08	10	223.50	0	0.00	220.00	10	1,117	0.90%