裕日車 (2227)-凱基-內埔券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	138.00	0	0.00	137.00	0	90	0.03%
2024/05/16	1	138.00	0	0.00	148.00	1	91	1.09%
2024/03/28	1	130.50	0	0.00	132.00	1	77	1.30%
2024/03/27	1	131.00	0	0.00	132.00	1	75	1.32%
2024/03/14	2	146.50	0	0.00	146.00	2	50	3.93%
2024/02/20	0	0.00	0.1	172.50	171.50	-0.1	30	-0.33%
2024/02/02	0	0.00	0.1	175.00	172.50	-0.1	25	-0.40%
2024/01/24	0	0.00	0.1	173.50	172.50	-0.1	23	-0.42%
2023/12/27	0	0.00	0.1	189.00	190.00	-0.1	17	-0.58%
2023/12/26	0	0.00	0.1	186.00	188.00	-0.1	16	-0.30%
2023/11/20	0	0.00	0.1	188.50	189.00	-0.1	20	-0.24%
2023/11/17	0	0.00	0.1	187.50	187.50	-0.1	20	-0.25%
2023/08/28	0	0.00	0.1	189.00	191.50	-0.1	30	-0.33%
2023/08/08	0	0.00	0.1	197.00	195.50	-0.1	36	-0.27%
2023/07/26	0	0.00	0.1	196.00	194.50	-0.1	36	-0.15%
2023/07/25	0	0.00	0	197.00	194.50	0	36	-0.03%
2023/07/21	0	0.00	0.2	197.50	196.50	-0.2	36	-0.65%
2023/04/26	0.1	193.50	0	0.00	192.50	0.1	32	0.25%
2023/03/17	0.1	196.00	0	0.00	192.50	0.1	32	0.30%
2023/03/07	0	0.00	0	202.50	203.00	0	33	-0.14%
2023/02/15	0	202.00	0	0.00	199.00	0	39	0.10%
2023/01/31	0	202.00	0	0.00	202.50	0	40	0.12%
2022/12/01	0	0.00	0.1	211.00	211.00	-0.1	47	-0.26%
2022/11/30	0.1	209.50	0	0.00	210.00	0.1	46	0.13%
2022/11/21	0	185.00	0	0.00	184.50	0	43	0.02%
2022/10/06	0.1	190.00	0	0.00	188.00	0.1	39	0.13%
2022/09/15	2	202.50	0	0.00	202.50	2	42	4.66%
2022/03/10	0	0.00	0	248.50	249.50	0	40	0.00%
2021/11/26	0.1	248.00	0	0.00	247.00	0.1	49	0.20%
2021/08/27	0	0.00	5	249.00	253.00	-5	79	-6.32%
2021/06/02	1	265.50	0	0.00	269.00	1	143	0.70%
2021/04/29	0	0.00	0	283.50	282.50	0	129	-0.02%
2021/04/16	0	279.98	0	0.00	279.00	0	133	0.02%
2021/03/25	0	0.00	1	281.00	284.00	-1	131	-0.76%
2020/12/21	0	0.00	0.1	262.00	261.00	-0.1	69	-0.07%
2020/11/26	0	0.00	1	262.00	264.00	-1	68	-1.46%
2020/11/25	0	0.00	1	261.00	261.00	-1	68	-1.47%
2020/11/24	0	0.00	1	264.00	264.00	-1	67	-1.49%
2020/11/12	2	253.25	0	0.00	251.50	2	63	3.16%
2020/11/04	1	248.00	0	0.00	248.50	1	87	1.14%
2020/08/18	0.1	254.00	0	0.00	251.00	0.1	165	0.04%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/08/07	4	278.50	0	0.00	278.50	4	144	2.76%
2020/07/08	1	272.00	0	0.00	272.00	1	168	0.59%
2020/06/03	0	0.00	1	271.50	273.00	-1	202	-0.49%
2020/06/01	0	0.00	1	267.50	269.50	-1	196	-0.51%
2020/05/05	1	264.00	0	0.00	262.50	1	181	0.55%
2020/05/04	0	0.00	1	263.00	266.50	-1	179	-0.56%
2020/04/30	1	272.00	0	0.00	269.50	1	177	0.56%
2020/04/29	0	0.00	1	255.50	261.00	-1	164	-0.61%
2020/04/27	0	0.00	1	232.00	233.50	-1	161	-0.62%
2020/04/21	1	230.50	0	0.00	230.00	1	162	0.62%
2020/04/17	1	237.50	1	239.50	235.50	0	162	0.00%
2020/04/16	1	236.00	0	0.00	237.50	1	160	0.62%
2020/04/15	0	0.00	1	239.00	240.00	-1	159	-0.63%
2020/04/13	1	233.50	0	0.00	232.00	1	155	0.64%
2020/04/09	0	0.00	3	234.33	235.00	-3	156	-1.91%
2020/04/07	1	226.00	1	230.00	229.50	0	153	0.00%
2020/03/31	1	237.50	1	241.00	231.00	0	152	0.00%
2020/03/27	3	244.67	2	245.50	231.50	1	145	0.69%
2020/03/26	1	218.00	1	225.50	231.00	0	137	0.00%
2020/02/05	1	262.00	0	0.00	264.50	1	129	0.77%
2020/01/30	1	266.00	0	0.00	267.50	1	125	0.79%
2020/01/13	1	287.00	0	0.00	286.50	1	119	0.84%
2019/10/18	0	0.00	1	251.50	251.50	-1	85	-1.16%
2019/10/15	0	0.00	1	250.00	249.00	-1	88	-1.14%
2019/10/14	0	0.00	1	249.00	249.00	-1	90	-1.11%
2019/10/04	1	246.50	0	0.00	247.00	1	89	1.11%
2019/10/02	1	247.50	0	0.00	247.50	1	89	1.12%
2019/09/27	1	249.00	0	0.00	249.50	1	88	1.13%
2019/09/26	0	0.00	1	252.00	250.00	-1	87	-1.15%
2019/09/12	1	247.00	0	0.00	247.00	1	89	1.12%
2019/05/20	0	0.00	1	254.00	253.50	-1	82	-1.22%
2019/05/17	1	249.00	0	0.00	249.50	1	80	1.24%
2019/05/15	0	0.00	1	254.00	253.00	-1	79	-1.25%
2019/05/14	2	245.25	1	251.00	252.00	1	80	1.25%
2019/04/30	0	0.00	1	258.00	259.00	-1	67	-1.49%
2019/03/22	0	0.00	1	252.00	249.50	-1	60	-1.66%
2019/03/21	1	247.00	0	0.00	247.00	1	59	1.69%
2019/03/15	0	0.00	1	244.00	243.50	-1	48	-2.06%
2019/03/13	1	241.00	0	0.00	241.50	1	48	2.06%
2019/03/07	0	0.00	1	245.00	244.00	-1	50	-1.98%
2019/02/25	0	0.00	1	237.50	237.50	-1	43	-2.29%
2019/02/20	0	0.00	1	233.00	234.50	-1	37	-2.66%
2019/02/19	0	0.00	1	230.00	230.00	-1	36	-2.76%
2019/02/15	1	227.50	0	0.00	228.50	1	35	2.79%
2019/01/24	0	0.00	1	230.00	230.00	-1	37	-2.69%
2019/01/15	1	228.00	0	0.00	229.00	1	39	2.54%
2018/12/12	0	0.00	1	227.00	227.00	-1	47	-2.11%
2018/12/06	1	225.50	0	0.00	222.00	1	49	2.03%
2018/11/26	0	0.00	2	224.25	225.50	-2	50	-3.96%
2018/11/23	1	219.00	0	0.00	220.00	1	50	1.96%
2018/11/14	0	0.00	1	222.00	222.50	-1	59	-1.68%
2018/11/12	1	219.00	1	222.00	219.00	0	66	0.00%
2018/10/18	0	0.00	9	220.61	220.00	-9	80	-11.17%
2018/10/12	1	219.00	0	0.00	222.00	1	80	1.24%
2018/10/11	1	222.00	1	230.00	228.00	0	79	0.00%
2018/10/08	0	0.00	1	235.00	235.00	-1	79	-1.26%
2018/10/05	1	236.50	0	0.00	236.50	1	80	1.24%
2018/09/28	1	239.00	1	242.00	239.00	0	86	0.00%
2018/09/21	1	239.00	0	0.00	239.00	1	90	1.10%
2018/09/13	0	0.00	2	238.75	240.00	-2	91	-2.18%
2018/09/07	1	233.00	0	0.00	234.00	1	93	1.06%
2018/09/06	1	236.50	0	0.00	237.50	1	93	1.07%
2018/09/05	1	240.50	0	0.00	240.50	1	92	1.08%
2018/08/31	1	242.00	0	0.00	242.50	1	92	1.08%
2018/08/21	1	245.50	0	0.00	245.50	1	92	1.08%
2018/08/17	1	264.00	0	0.00	265.00	1	83	1.20%
2018/08/16	2	263.00	0	0.00	264.00	2	81	2.44%
2018/08/15	1	263.50	0	0.00	263.50	1	80	1.25%
2018/08/13	2	263.50	0	0.00	264.50	2	79	2.53%
2018/08/08	0	0.00	1	265.50	265.50	-1	77	-1.29%
2018/08/03	1	261.00	0	0.00	261.50	1	82	1.21%
2018/08/01	0	0.00	1	264.00	264.00	-1	79	-1.25%
2018/07/23	1	258.00	0	0.00	258.00	1	76	1.32%
2018/07/20	2	261.25	0	0.00	261.00	2	75	2.64%
2018/07/16	0	0.00	1	263.00	263.00	-1	74	-1.35%
2018/06/15	1	249.50	0	0.00	249.50	1	71	1.40%
2018/03/27	0	0.00	1	265.50	265.00	-1	94	-1.06%
2018/02/12	0	0.00	1	252.00	250.00	-1	120	-0.83%
2018/02/09	1	245.00	0	0.00	249.00	1	120	0.83%
2018/02/07	0	0.00	1	258.50	252.50	-1	123	-0.81%
2018/02/06	2	255.50	0	0.00	251.00	2	122	1.63%
2018/02/05	0	0.00	1	266.00	266.00	-1	120	-0.83%
2018/01/30	1	263.50	0	0.00	263.50	1	126	0.79%
2018/01/25	0	0.00	1	267.00	267.00	-1	128	-0.78%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/11	1	262.50	1	268.00	269.00	0	134	0.00%
2018/01/02	0	0.00	1	272.00	272.00	-1	132	-0.76%