加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲2.00
  • 漲幅
    +7.46%
  • 成交量
    8,682張
  • 產業
    上市 資訊服務類股▲0.49%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31228.25128.9528.8014,1090.02%
2024/05/30327.05226.9026.8014,0420.02%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/27427.4600.0027.4544,0130.10%
2024/05/24226.95126.9526.9514,0060.02%
2024/05/23327.2300.0027.0033,9950.08%
2024/05/21227.4000.0027.6023,9540.05%
2024/05/20127.8000.0027.4013,9470.03%
2024/05/17627.59127.4527.5053,9390.13%
2024/05/15127.8000.0027.2013,8810.03%
2024/05/14127.50127.5527.5503,8680.00%
2024/05/13128.5000.0028.7013,7370.03%
2024/05/101828.85028.7029.10183,7030.49%
2024/05/09529.60229.2029.9033,6080.08%
2024/05/08228.66229.1529.1503,4080.00%
2024/05/0700.00427.8028.00-43,307-0.12%
2024/05/0600.001228.3128.00-123,267-0.37%
2024/04/30229.83129.7029.3513,1640.03%
2024/04/29328.9000.0028.7033,0320.10%
2024/04/2600.00228.6828.50-23,004-0.07%
2024/04/251528.7700.0028.60152,9720.50%
2024/04/2300.00330.3028.95-32,924-0.10%
2024/04/221130.9700.0029.70112,8490.39%
2024/04/192128.86230.3330.45192,5430.75%
2024/04/184228.0300.0029.75422,1301.97%
2024/04/171427.0800.0027.05141,9220.73%
2024/04/151527.50527.4027.15101,9120.52%
2024/04/121527.35227.3827.65131,8720.69%
2024/04/112827.5200.0026.90281,7401.61%
2024/04/10627.78629.0327.2001,6280.00%
2024/04/08325.3500.0025.2031,2100.25%
2024/04/03424.8800.0024.7541,1780.34%
2024/03/2900.00123.6523.70-11,178-0.08%
2024/03/28224.1000.0023.7021,1990.17%
2024/03/27423.8500.0023.7541,2890.31%
2024/03/15123.5000.0023.3011,6410.06%
2024/03/1400.00223.4523.45-21,656-0.12%
2024/03/13324.17123.6023.4521,6750.12%
2024/03/1100.00123.4023.50-11,737-0.06%
2024/03/0800.00224.0024.00-21,754-0.11%
2024/03/05124.9000.0025.2511,7600.06%
2024/03/04124.2500.0024.0011,7070.06%
2024/02/2700.00123.8523.85-11,780-0.06%
2024/02/26424.30124.2524.2531,8250.16%
2024/02/1600.002224.2024.30-222,139-1.03%
2024/02/0200.00223.4523.35-22,340-0.09%
2024/01/31123.75123.4523.4502,5410.00%
2024/01/262223.9000.0023.75222,8260.78%
2024/01/25124.4500.0024.2012,9600.03%
2024/01/19223.9000.0023.7023,4860.06%
2024/01/170.124.5000.0024.100.14,3430.00%
2024/01/1100.00226.2526.20-24,417-0.05%
2024/01/0900.00126.3025.60-14,399-0.02%
2024/01/02025.4500.0025.4505,0330.00%
2023/12/2900.00225.3025.25-25,084-0.04%
2023/12/260.125.4500.0025.350.15,5710.00%
2023/12/18126.0500.0026.1015,6110.02%
2023/12/14227.0500.0026.8025,6620.04%
2023/12/1300.002027.2027.25-205,766-0.35%
2023/12/122627.79228.1527.95245,8190.41%
2023/12/0400.00227.2527.25-26,130-0.03%
2023/11/2400.00127.9028.10-16,076-0.02%
2023/11/22128.6000.0028.2016,0110.02%
2023/11/2100.00126.9526.95-15,856-0.02%
2023/11/17126.8000.0026.9515,8420.02%
2023/11/15327.4000.0027.4035,8100.05%
2023/11/1300.00228.7528.75-25,707-0.04%
2023/11/09127.50326.8326.80-25,636-0.04%
2023/11/06129.852029.4229.20-195,520-0.34%
2023/11/032029.7000.0029.60205,4400.37%
2023/11/021028.901329.1729.20-35,331-0.06%
2023/11/01129.00128.3528.2005,2320.00%
2023/10/312029.314429.7728.50-245,137-0.47%
2023/10/301728.39128.4028.40164,8990.33%
2023/10/27328.1000.0027.6034,8860.06%
2023/10/26129.1000.0028.7014,8400.02%
2023/10/25929.754329.8730.20-344,871-0.70%
2023/10/20125.5000.0025.6014,3170.02%
2023/10/19125.8500.0025.9514,3570.02%
2023/10/18226.10126.8026.2514,3910.02%
2023/10/17227.8500.0027.2524,3990.05%
2023/10/132029.60428.6028.15164,4760.36%
2023/10/12129.30328.5328.55-24,457-0.04%
2023/10/11928.25827.5027.8514,3760.02%
2023/10/063427.943628.2528.40-24,355-0.05%
2023/10/0500.00127.2026.85-14,212-0.02%
2023/10/04827.38427.4627.2044,3310.09%
2023/10/032027.691927.5827.2014,3280.02%
2023/09/2000.00125.7525.95-16,556-0.02%
2023/09/1900.00226.8026.50-27,512-0.03%
2023/09/152.126.2700.0026.352.18,2790.02%
2023/09/131324.03324.9525.25108,6780.12%
2023/09/12425.25124.5024.7538,6600.03%
2023/09/1100.00124.4024.40-18,455-0.01%
2023/09/010.122.5000.0022.350.19,2300.00%
2023/08/24322.7000.0022.55310,0060.03%
2023/08/22022.9000.0022.70010,0700.00%
2023/08/21323.1000.0022.95310,1200.03%
2023/08/1400.001023.7023.65-1011,333-0.09%
2023/08/10025.5000.0024.85011,8620.00%
2023/07/31127.00127.0026.80011,8400.00%
2023/07/28127.6000.0027.55111,7930.01%
2023/07/180.128.0000.0028.000.111,2510.00%
2023/07/171030.301030.7030.60011,1580.00%
2023/07/1400.001029.5029.10-1011,052-0.09%
2023/07/07132.05130.9031.75010,7150.00%
2023/07/051031.6000.0031.651010,2970.10%
2023/07/04131.700.132.4532.450.99,4390.01%
2023/06/300.127.30127.4527.45-18,771-0.01%
2023/06/292.126.23126.8026.351.18,6390.01%
2023/06/2800.00226.5026.50-28,549-0.02%
2023/06/271327.71628.2826.7578,3810.08%
2023/06/21426.09327.1527.0016,9360.01%
2023/06/20525.52525.6425.0006,7260.00%
2023/06/19425.06325.9726.5016,7260.01%
2023/06/14324.13723.4123.50-46,512-0.06%
2023/06/13325.301425.5124.80-116,417-0.17%
2023/06/09125.75125.8025.8006,3900.00%
2023/06/08126.65125.3025.3006,7960.00%
2023/06/07326.2000.0026.5536,7560.04%
2023/06/06729.59226.2026.1056,5400.08%
2023/06/0500.00129.0029.00-16,046-0.02%
2023/06/02229.50629.3529.50-45,975-0.07%
2023/05/24223.20523.4023.80-35,554-0.05%
2023/05/23624.0000.0024.0065,4790.11%
2023/05/22722.84123.5524.5065,3630.11%
2023/05/1600.00416.6517.10-43,945-0.10%
2023/05/11314.15514.1014.10-23,547-0.06%
2023/05/04215.10215.2015.2503,4450.00%
2023/04/1900.00115.2515.25-13,119-0.03%
2023/04/13114.9500.0014.9012,9450.03%
2023/03/29614.9500.0014.9562,3900.25%
2023/03/23515.7000.0015.7052,1640.23%
2023/03/2200.00515.1015.20-51,938-0.26%
2023/03/21514.70113.6514.7041,6240.25%
2023/03/17113.2000.0013.0011,4400.07%
2023/03/1500.00113.3013.35-11,293-0.08%
2023/03/13115.6000.0014.9011,0630.09%
2023/02/1400.002113.0513.00-21275-7.63%
2023/02/10112.6000.0012.6012560.39%
2022/09/152012.6500.0012.55208402.38%
2022/07/2900.001012.7612.75-10711-1.41%
2022/07/20513.2500.0013.1056820.73%
2022/07/14513.1000.0013.2556750.74%
2022/07/1100.00113.8013.15-1645-0.16%
2022/04/1300.00212.7012.70-2937-0.21%
2022/01/26112.8000.0012.6011,2810.08%
2022/01/2500.00312.8012.70-31,268-0.24%
2022/01/24312.9500.0013.1031,2520.24%
2022/01/0400.00113.9513.90-1751-0.13%
2022/01/03113.8500.0013.9016630.15%
2021/05/3100.00111.4511.35-11,016-0.10%
2021/05/1900.00111.2511.55-11,012-0.10%
2021/05/0500.00012.3512.4508870.00%
2021/04/28113.4000.0013.4017100.14%
2021/01/2600.000.511.3511.40-0.5403-0.12%
2020/10/12010.4500.0010.4001870.02%
2020/03/0600.00410.5510.50-4204-1.95%
2020/03/0500.00610.5510.55-6203-2.95%
2019/12/1100.00110.6010.65-1123-0.81%
2019/11/04110.60110.7010.7001450.00%
2019/08/2200.00310.2010.25-3237-1.26%
2019/07/25310.5000.0010.5032201.36%
2019/07/1500.00210.3510.40-2209-0.95%
2019/06/10110.25110.3010.3004130.00%
2019/06/0300.00510.4010.40-5467-1.07%
2019/05/30210.5500.0010.2024670.43%
2019/05/2800.00110.2010.20-1403-0.25%
2018/12/0700.00113.0012.10-1586-0.17%
2018/11/1600.00111.2511.45-1432-0.23%
2018/09/2800.00110.1510.15-1387-0.26%
2018/09/27110.2000.0010.2513990.25%
2018/09/2000.00110.1010.15-1509-0.20%
2018/09/0700.00410.1010.15-4512-0.78%
2018/08/0200.00411.0011.00-4855-0.47%
2018/07/2600.00111.0011.25-1815-0.12%
2018/07/2300.00110.6010.60-1762-0.13%
2018/07/19110.7000.0010.8017820.13%
2018/07/10411.0000.0011.0049350.43%
2018/07/0300.00110.9010.90-1987-0.10%
2018/06/29110.7500.0010.8019950.10%
2018/06/12111.4500.0011.3511,3750.07%
2018/06/1100.00111.6011.45-11,412-0.07%
2018/06/06211.1500.0011.1521,3960.14%
2018/05/31211.00511.2111.15-31,521-0.20%
2018/05/29110.75210.8010.75-11,532-0.07%
2018/05/23311.3700.0011.0031,6830.18%
2018/05/2200.00211.0010.80-21,610-0.12%
2018/05/1700.00610.4510.50-61,758-0.34%
2018/05/14210.5000.0010.6521,8480.11%
2018/05/1100.00210.6010.60-21,863-0.11%
2018/05/10210.8000.0010.8021,8910.11%
2018/05/09211.0000.0010.8021,8970.11%
2018/05/0700.00211.0010.95-21,958-0.10%
2018/04/27211.00211.0010.9502,1360.00%
2018/04/24211.0000.0011.1022,7030.07%
2018/04/20411.9000.0011.8542,8890.14%
2018/04/13112.50112.5012.3003,5790.00%
2018/04/11612.0500.0011.9563,6340.17%
2018/04/1000.00212.1512.00-23,632-0.06%
2018/04/0900.00311.7011.65-33,613-0.08%
2018/04/0300.00511.6011.70-53,612-0.14%
2018/04/0200.00511.8011.70-53,627-0.14%
2018/03/31211.6500.0011.7523,6330.06%
2018/03/30311.7500.0011.6033,6320.08%
2018/03/2800.00212.1512.15-23,629-0.06%
2018/03/27712.3400.0012.2073,6090.19%
2018/03/26211.95412.0012.05-23,538-0.06%
2018/03/21211.7000.0011.7523,3460.06%
2018/03/15112.30212.0812.05-13,379-0.03%
2018/03/14111.8500.0011.8513,3420.03%
2018/03/1300.001511.7911.75-153,341-0.45%
2018/03/09112.15112.1011.9003,3550.00%
2018/03/06112.60112.5512.5503,3430.00%
2018/03/05112.45112.5512.5503,3720.00%
2018/03/0100.001012.3012.35-103,410-0.29%
2018/02/261613.00112.7512.65153,4710.43%
2018/02/23112.80112.7512.7503,4380.00%
2018/02/22613.28713.1912.80-13,423-0.03%
2018/02/21112.70412.8013.05-33,364-0.09%
2018/02/12111.60111.6011.9003,2480.00%
2018/02/09110.85111.1511.4003,2340.00%
2018/02/08111.15111.1011.2503,2520.00%
2018/02/07210.80210.8310.8503,2410.00%
2018/01/31112.50112.4512.3503,2500.00%
2018/01/2900.00212.4812.25-23,307-0.06%
2018/01/26312.6700.0012.4533,4240.09%
2018/01/25212.63112.6012.5513,4070.03%
2018/01/23212.6000.0012.6023,3470.06%
2018/01/22112.90112.8512.7003,2730.00%
2018/01/19112.40312.4012.35-23,199-0.06%
2018/01/18313.22413.2912.90-13,117-0.03%
2018/01/17312.40312.1512.9002,6920.00%
2018/01/16111.85111.9011.7502,5090.00%
2018/01/15311.6000.0011.5532,4640.12%
2018/01/111011.7500.0012.30102,3530.42%
2018/01/10112.05111.9512.6002,2630.00%
2018/01/09411.73412.0612.3502,0500.00%
2018/01/081510.85511.0111.25101,7180.58%
2018/01/0300.00110.2510.25-11,541-0.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音