燦坤 (2430)-凱基-內埔券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	36.85	0	0.00	36.50	0.2	236	0.08%
2024/04/26	0	0.00	0	36.10	36.25	0	229	0.00%
2024/04/23	0	35.70	0	0.00	35.45	0	227	0.00%
2024/04/22	0	35.85	0	0.00	35.55	0	227	0.00%
2024/04/01	0	37.25	0	0.00	37.25	0	192	0.02%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/04	0	39.50	0	0.00	39.35	0	93	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2023/10/23	0	0.00	0	38.90	38.65	0	111	-0.03%
2023/10/20	0	0.00	0.1	39.00	38.65	-0.1	113	-0.04%
2023/10/18	0	0.00	0.1	38.70	38.60	-0.1	118	-0.08%
2023/09/11	0	0.00	0	39.90	39.50	0	147	-0.01%
2023/09/04	0.3	39.70	0	0.00	39.80	0.3	154	0.18%
2023/08/31	0	0.00	0.3	43.40	39.50	-0.3	158	-0.18%
2023/08/25	1	39.00	0	0.00	38.85	1	170	0.59%
2023/08/15	0.1	39.45	0	0.00	39.30	0.1	181	0.03%
2023/08/10	0	0.00	0.1	40.20	39.80	-0.1	183	-0.03%
2023/08/09	1.1	39.94	0	0.00	40.05	1.1	181	0.58%
2023/08/08	0.1	40.70	0	0.00	40.25	0.1	177	0.03%
2023/08/07	1	41.10	0	0.00	41.10	1	168	0.59%
2023/06/30	0	0.00	0	43.75	44.00	0	207	-0.01%
2023/06/27	0	0.00	0	43.40	43.10	0	218	-0.01%
2023/05/25	0	0.00	0.1	43.20	43.45	-0.1	462	-0.01%
2023/05/04	0	0.00	1	41.65	42.20	-1	472	-0.21%
2023/04/20	0	0.00	1	41.95	42.10	-1	453	-0.22%
2023/04/12	0.1	41.70	0	0.00	41.65	0.1	446	0.01%
2023/04/11	0	42.10	0	0.00	42.00	0	441	0.01%
2023/04/10	0	0.00	0.1	42.80	42.70	-0.1	435	-0.02%
2023/04/06	0.1	42.46	0	0.00	42.60	0.1	433	0.03%
2023/03/31	2	42.58	0	0.00	42.55	2	428	0.47%
2023/03/30	0	43.20	0	0.00	42.95	0	420	0.01%
2023/03/28	0.1	43.25	0	0.00	43.00	0.1	411	0.01%
2023/03/27	0.1	44.25	0	0.00	43.75	0.1	402	0.02%
2023/03/24	0.1	44.50	0	0.00	44.50	0.1	389	0.03%
2023/03/23	0.1	48.80	0	0.00	49.15	0.1	360	0.03%
2023/01/09	0	0.00	2	44.40	44.45	-2	95	-2.09%
2023/01/05	1	44.05	0	0.00	44.20	1	95	1.05%
2023/01/04	1	43.40	0	0.00	43.45	1	94	1.06%
2022/12/30	0	0.00	2	44.15	44.20	-2	97	-2.05%
2022/11/02	0	0.00	0.7	41.95	42.00	-0.7	129	-0.54%
2022/09/27	0	0.00	2	43.80	44.95	-2	158	-1.26%
2022/08/18	0	0.00	1.2	46.50	46.95	-1.2	210	-0.57%
2022/08/15	0	0.00	1	45.30	43.90	-1	211	-0.47%
2022/07/22	2	32.25	0	0.00	32.30	2	208	0.96%
2022/07/18	0	0.00	0.2	31.00	31.10	-0.2	250	-0.08%
2022/05/09	1	37.10	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/04/28	2	37.65	0	0.00	37.55	2	831	0.24%
2022/03/29	0	0.00	1	39.30	39.75	-1	786	-0.13%
2022/03/28	2	38.38	1	38.65	39.15	1	783	0.13%
2022/03/15	1	44.05	1	44.20	44.50	0	743	0.00%
2022/03/14	1	45.25	1	45.30	45.45	0	705	0.00%
2022/03/11	0	0.00	1	44.80	44.80	-1	674	-0.15%
2022/03/03	1	45.45	0	0.00	46.25	1	569	0.18%
2021/12/22	2	37.80	0	0.00	37.65	2	1,365	0.15%
2021/11/30	0	0.00	0.1	41.00	40.30	-0.1	1,837	-0.01%
2021/11/19	1	40.35	0	0.00	40.50	1	2,278	0.04%
2021/11/12	2.1	40.03	2	40.25	40.00	0.1	2,339	0.00%
2021/11/11	1	41.55	0	0.00	41.20	1	2,338	0.04%
2021/11/10	0	41.95	0	0.00	41.60	0	2,349	0.00%
2021/11/04	0.1	42.80	0	0.00	42.35	0.1	2,372	0.00%
2021/11/02	0.1	43.51	0	0.00	42.95	0.1	2,410	0.00%
2021/11/01	0	0.00	3	44.37	44.30	-3	2,396	-0.13%
2021/10/27	1	43.40	2	43.65	43.80	-1	2,327	-0.04%
2021/10/25	0	0.00	10	45.70	45.70	-10	2,254	-0.44%
2021/10/21	1	47.50	0	0.00	47.20	1	2,223	0.04%
2021/10/20	2	49.93	0	0.00	49.45	2	2,208	0.09%
2021/10/19	11	50.67	0	0.00	50.40	11	2,264	0.49%
2021/10/14	2	48.18	0	0.00	48.00	2	2,182	0.09%
2021/10/08	0	0.00	1	47.00	46.15	-1	2,066	-0.05%
2021/10/07	1	46.50	0	0.00	46.50	1	2,040	0.05%
2021/09/22	0	0.00	2	44.48	45.85	-2	1,931	-0.10%
2021/09/16	1	42.95	0	0.00	42.85	1	1,904	0.05%
2021/09/15	1	43.10	0	0.00	43.30	1	1,917	0.05%
2021/09/07	1	43.30	1	42.65	42.20	0	2,103	0.00%
2021/08/31	1	44.95	2	43.78	43.55	-1	2,244	-0.04%
2021/08/10	0	0.00	1	37.20	37.80	-1	1,992	-0.05%
2021/07/12	0	0.00	10	34.00	34.60	-10	1,934	-0.52%
2021/07/06	0	35.10	0	0.00	35.00	0	1,880	0.00%
2021/07/02	0	0.00	1	35.15	35.30	-1	1,849	-0.05%
2021/07/01	1	33.00	0	0.00	32.80	1	1,802	0.06%
2021/06/30	0	0.00	2	33.20	33.40	-2	1,791	-0.11%
2021/06/28	1	35.20	2	35.93	35.20	-1	1,761	-0.06%
2021/06/22	4	34.45	2	34.35	33.30	2	1,655	0.12%
2021/06/21	4	34.35	0	0.00	34.85	4	1,517	0.26%
2021/06/17	0	0.00	1	30.95	30.60	-1	1,369	-0.07%
2021/06/16	0	0.00	1	30.80	30.75	-1	1,366	-0.07%
2021/06/15	1	30.30	0	0.00	30.35	1	1,340	0.07%
2021/06/11	2	31.38	0	0.00	30.50	2	1,331	0.15%
2021/06/09	1	31.75	0	0.00	33.00	1	1,195	0.08%
2021/06/08	0	0.00	1	30.50	31.30	-1	1,110	-0.09%
2021/06/07	1	30.15	1	30.85	30.55	0	1,099	0.00%
2021/06/01	0	0.00	1	27.60	28.20	-1	950	-0.11%
2021/05/31	0	0.00	1	27.60	27.70	-1	943	-0.11%
2021/05/28	2	27.63	0	0.00	27.75	2	936	0.21%
2021/05/27	0	0.00	1	27.15	27.15	-1	933	-0.11%
2021/05/24	1	28.65	0	0.00	28.35	1	903	0.11%
2021/05/20	0	0.00	1	28.20	27.40	-1	831	-0.12%
2021/05/18	0	0.00	19	26.24	26.45	-19	761	-2.50%
2021/05/17	0	0.00	10	25.10	25.10	-10	742	-1.35%
2021/05/14	0	0.00	20	29.70	29.40	-20	705	-2.84%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/21	5	27.00	0	0.00	26.95	5	400	1.25%
2021/03/16	0	0.00	1	24.55	24.50	-1	302	-0.33%
2021/03/15	16	23.55	0	0.00	23.55	16	258	6.18%
2021/01/15	24	20.44	0	0.00	20.10	24	222	10.78%
2021/01/14	0	0.00	0	22.60	20.60	0	218	0.00%
2021/01/07	10	20.15	0	0.00	20.20	10	198	5.05%
2020/11/16	0	0.00	1	19.00	19.00	-1	163	-0.61%
2020/05/28	0	0.00	5	17.40	17.20	-5	178	-2.80%
2020/01/16	0	0.00	3	17.00	17.05	-3	142	-2.10%
2019/12/26	0	0.00	1	17.05	17.05	-1	108	-0.92%
2019/12/23	4	16.85	0	0.00	16.95	4	103	3.88%
2019/11/08	0	0.00	1	17.70	17.70	-1	86	-1.15%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/06/25	1	18.90	0	0.00	18.95	1	130	0.77%
2019/04/01	2	20.35	0	0.00	20.35	2	98	2.02%
2019/03/12	0	0.00	3	20.15	20.05	-3	86	-3.47%
2019/03/04	2	20.75	0	0.00	20.75	2	70	2.84%
2018/08/13	1	23.20	0	0.00	23.35	1	131	0.76%