立德 (3058)-凱基-內埔券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股▲0.06%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	20.50	20.40	-1	2,128	-0.05%
2024/05/03	0	0.00	10	21.20	21.10	-10	2,118	-0.47%
2024/04/26	0	0.00	2	21.92	21.65	-2	2,144	-0.09%
2024/04/16	0	0.00	5	21.20	21.45	-5	1,907	-0.26%
2024/04/11	40	22.56	0	0.00	22.25	40	1,817	2.20%
2024/04/09	0	0.00	23	23.00	22.85	-23	1,766	-1.30%
2024/03/29	0	0.00	2	22.75	22.90	-2	1,577	-0.13%
2024/03/28	7	22.56	0	0.00	23.40	7	1,519	0.46%
2024/03/27	0	0.00	1	22.85	22.85	-1	1,399	-0.07%
2024/03/25	0	0.00	2.1	24.97	24.30	-2.1	1,271	-0.17%
2024/03/22	1.1	21.79	19.9	23.40	23.40	-18.8	1,113	-1.69%
2024/03/06	0	0.00	4	21.20	21.20	-4	818	-0.49%
2024/03/01	0	20.80	0	0.00	20.75	0	816	0.00%
2024/02/29	0	0.00	1	21.10	20.90	-1	866	-0.12%
2024/02/19	0	0.00	10	22.45	22.15	-10	817	-1.22%
2024/02/16	5	20.40	0	0.00	20.45	5	762	0.66%
2024/02/01	10	20.80	0	0.00	20.80	10	717	1.39%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2024/01/09	1	19.55	0	0.00	19.15	1	708	0.14%
2023/11/24	0	0.00	0.2	20.87	21.20	-0.2	953	-0.02%
2023/11/22	0.6	20.28	0	0.00	20.45	0.6	949	0.06%
2023/10/26	0	0.00	2	21.05	21.00	-2	1,161	-0.17%
2023/09/19	0	0.00	3	22.15	22.00	-3	2,268	-0.13%
2023/09/18	3	22.70	0	0.00	22.70	3	2,287	0.13%
2023/09/15	0	0.00	2	20.55	22.10	-2	2,289	-0.09%
2023/09/14	1	18.90	2	20.10	20.10	-1	2,249	-0.04%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/02	2	22.45	0	0.00	22.45	2	5,728	0.03%
2023/07/31	1	23.00	0	0.00	23.60	1	5,898	0.02%
2023/07/19	10	23.00	0	0.00	23.00	10	6,398	0.16%
2023/07/12	11	24.14	1	24.90	24.15	10	7,473	0.13%
2023/07/11	1	25.45	0	0.00	25.10	1	7,558	0.01%
2023/07/07	0	0.00	2	26.50	26.80	-2	7,486	-0.03%
2023/07/04	0	0.00	5	28.25	28.25	-5	7,401	-0.07%
2023/07/03	2	28.55	5	28.50	28.60	-3	7,377	-0.04%
2023/06/28	3	27.58	0	0.00	27.10	3	7,236	0.04%
2023/06/27	1	28.05	1	28.25	27.90	0	7,167	0.00%
2023/06/20	0	0.00	30	29.25	29.25	-30	6,951	-0.43%
2023/06/19	0	0.00	1	30.00	29.85	-1	6,957	-0.01%
2023/06/16	0	0.00	1	30.15	30.65	-1	6,939	-0.01%
2023/06/15	1	30.80	0	0.00	30.80	1	6,868	0.01%
2023/06/14	1	30.20	3	31.73	32.00	-2	6,717	-0.03%
2023/06/13	1	28.70	0	0.00	29.20	1	6,519	0.02%
2023/06/12	2	29.58	0	0.00	28.80	2	6,461	0.03%
2023/06/09	2	29.23	1	29.85	29.55	1	6,386	0.02%
2023/06/07	0	29.60	0	0.00	29.50	0	6,194	0.00%
2023/06/06	12	29.53	1	29.15	29.95	11	6,039	0.18%
2023/06/05	0	0.00	9	27.83	28.75	-9	5,802	-0.16%
2023/06/02	2	27.55	0	0.00	27.80	2	5,673	0.04%
2023/06/01	1	27.10	0	0.00	27.15	1	5,529	0.02%
2023/05/31	2	26.90	0	0.00	26.90	2	5,461	0.04%
2023/05/26	10	27.06	1	27.40	27.00	9	5,388	0.17%
2023/05/25	5	28.04	0	0.00	27.80	5	5,396	0.09%
2023/05/24	5	28.15	1	28.20	28.80	4	5,337	0.07%
2023/05/23	3	27.98	0	0.00	27.80	3	5,214	0.06%
2023/05/22	0	0.00	5	28.10	28.15	-5	5,200	-0.10%
2023/05/19	5	28.70	0	0.00	28.05	5	5,191	0.10%
2023/05/18	1	25.05	3	26.92	27.10	-2	5,010	-0.04%
2023/05/11	1	24.50	3	24.00	23.90	-2	4,480	-0.04%
2023/05/09	5	27.56	0	0.00	26.85	5	4,202	0.12%
2023/05/08	0	0.00	2	27.50	28.40	-2	3,987	-0.05%
2023/05/05	13	25.36	0	0.00	26.00	13	3,865	0.34%
2023/05/04	15	25.70	7	25.74	26.00	8	3,785	0.21%
2023/05/03	1	24.40	1	25.05	24.95	0	3,692	0.00%
2023/04/28	0	0.00	1	23.35	23.85	-1	3,511	-0.03%
2023/04/27	2	22.18	0	0.00	22.45	2	3,432	0.06%
2023/04/26	0	0.00	10	21.20	21.95	-10	3,384	-0.30%
2023/04/25	1	22.30	0	0.00	22.20	1	3,309	0.03%
2023/04/21	8	23.94	6	23.43	22.80	2	3,104	0.06%
2023/04/20	0	0.00	1.1	24.45	24.45	-1.1	2,670	-0.04%
2023/04/19	7	22.24	4	21.30	22.25	3	2,432	0.12%
2023/04/18	2	20.00	23	20.05	20.25	-21	2,155	-0.97%
2023/04/17	8	18.35	2	19.15	19.15	6	1,899	0.32%
2023/04/14	0	0.00	10	17.45	17.45	-10	1,678	-0.60%
2023/04/10	0	0.00	7	15.50	15.70	-7	1,418	-0.49%
2023/04/07	0	0.00	1	15.65	15.40	-1	1,396	-0.07%
2023/03/31	1	15.60	0	0.00	15.65	1	1,361	0.07%
2023/03/22	0	0.00	2	16.50	16.15	-2	1,204	-0.17%
2023/03/21	2	15.45	0	0.00	16.15	2	1,130	0.18%
2023/03/20	0	0.00	3	14.30	15.45	-3	1,059	-0.28%
2023/03/17	0	0.00	1	14.10	14.05	-1	1,021	-0.10%
2023/03/16	0	0.00	2	13.90	13.85	-2	999	-0.20%
2023/03/07	0	0.00	4	15.00	15.20	-4	751	-0.53%
2023/03/03	0	0.00	3	14.55	14.60	-3	716	-0.42%
2023/02/23	0	0.00	13	14.97	15.10	-13	623	-2.09%
2023/02/21	13	13.51	0	0.00	13.40	13	491	2.64%
2023/02/20	7	13.79	1	13.65	13.60	6	449	1.33%
2023/02/17	7	12.96	10	12.70	13.30	-3	387	-0.77%
2023/02/16	10	11.20	0	0.00	12.10	10	284	3.52%
2023/02/06	0.2	10.10	0	0.00	10.05	0.2	181	0.11%
2022/12/20	0.2	10.05	0	0.00	9.91	0.2	172	0.12%
2022/10/20	0.1	9.50	0	0.00	9.39	0.1	266	0.04%
2022/09/23	0.1	10.00	0	0.00	10.05	0.1	348	0.03%
2022/09/02	0	0.00	0.1	11.00	11.00	-0.1	353	-0.03%
2022/08/31	0	0.00	1	11.15	11.15	-1	349	-0.29%
2022/08/24	1	11.00	0	0.00	11.10	1	347	0.29%
2022/08/17	0	0.00	4	11.30	11.25	-4	352	-1.13%
2022/07/29	0	0.00	1	11.40	11.40	-1	379	-0.26%
2022/07/28	4	11.89	0	0.00	11.65	4	372	1.07%
2022/07/14	0	0.00	5	9.74	9.85	-5	306	-1.63%
2022/07/12	0.1	9.80	0	0.00	9.70	0.1	312	0.03%
2022/06/21	0	10.70	0	0.00	10.45	0	351	0.00%
2022/06/20	0.1	10.50	0	0.00	10.10	0.1	353	0.03%
2022/05/25	5	11.65	0	0.00	11.80	5	389	1.29%
2022/05/24	1	11.60	0	0.00	11.70	1	388	0.26%
2022/05/10	0	0.00	0	10.30	10.30	0	340	0.00%
2022/04/29	1	11.25	0	0.00	11.15	1	361	0.28%
2022/03/14	2	14.00	0	0.00	13.75	2	544	0.37%
2022/03/11	2	14.00	0	0.00	14.00	2	555	0.36%
2022/02/17	0	0.00	2	14.70	14.60	-2	1,082	-0.18%
2022/02/16	2	14.55	0	0.00	14.55	2	1,557	0.13%
2022/01/19	2	14.55	0	0.00	14.70	2	3,281	0.06%
2022/01/04	2	16.00	0	0.00	15.85	2	3,951	0.05%
2021/12/28	2	16.30	0	0.00	16.30	2	3,978	0.05%
2021/12/20	0	0.00	6	16.13	16.20	-6	4,147	-0.14%
2021/11/30	0	0.00	2	16.10	16.20	-2	4,349	-0.05%
2021/11/25	2	16.50	0	0.00	16.35	2	4,391	0.05%
2021/11/19	2	17.70	2	17.15	17.15	0	4,600	0.00%
2021/11/15	2	17.05	19	17.19	18.05	-17	4,474	-0.38%
2021/11/12	17	17.62	3	18.07	17.65	14	4,036	0.35%
2021/11/11	1	17.20	1	17.50	17.15	0	3,846	0.00%
2021/11/10	1	17.15	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	4	17.84	17.75	-4	3,893	-0.10%
2021/11/08	1	17.25	6	17.27	17.25	-5	3,703	-0.14%
2021/11/01	0	0.00	8	17.30	17.60	-8	3,399	-0.24%
2021/10/29	7	16.60	1	16.70	16.25	6	3,171	0.19%
2021/10/28	1	16.05	10	16.40	16.05	-9	3,104	-0.29%
2021/10/27	0	0.00	5	16.50	16.60	-5	3,064	-0.16%
2021/10/26	6	16.01	5	16.09	16.50	1	2,858	0.03%
2021/10/25	2	15.35	0	0.00	15.00	2	2,683	0.07%
2021/10/21	5	15.15	0	0.00	14.60	5	2,981	0.17%
2021/10/19	2	14.05	2	14.00	14.00	0	3,011	0.00%
2021/10/12	3	13.60	0	0.00	13.15	3	3,308	0.09%
2021/10/08	0	0.00	3	13.75	13.75	-3	3,374	-0.09%
2021/09/15	5	14.96	0	0.00	15.00	5	5,025	0.10%
2021/09/14	10	15.45	10	15.15	15.15	0	5,057	0.00%
2021/09/13	3	15.05	0	0.00	15.05	3	4,984	0.06%
2021/08/31	0	0.00	1	15.90	16.15	-1	5,018	-0.02%
2021/08/30	3	16.43	3	16.52	15.85	0	5,016	0.00%
2021/08/27	13	16.03	0	0.00	15.70	13	4,947	0.26%
2021/08/25	1	15.85	3	15.80	15.65	-2	5,169	-0.04%
2021/08/24	2	15.85	1	15.95	15.75	1	5,495	0.02%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/20	2	14.90	0	0.00	15.20	2	5,489	0.04%
2021/08/18	1	15.00	0	0.00	15.00	1	5,387	0.02%
2021/08/10	1	16.70	0	0.00	16.70	1	5,390	0.02%
2021/08/04	0	0.00	5	17.60	17.35	-5	5,565	-0.09%
2021/08/03	5	17.80	0	0.00	17.55	5	5,654	0.09%
2021/07/28	1	18.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	1	18.50	1	19.35	18.20	0	6,107	0.00%
2021/07/20	0	0.00	20	17.30	17.45	-20	6,084	-0.33%
2021/07/19	2	17.85	13	18.00	17.80	-11	6,029	-0.18%
2021/07/15	0	0.00	10	18.75	18.50	-10	5,956	-0.17%
2021/07/14	11	18.74	28	18.66	18.40	-17	5,927	-0.29%
2021/07/13	25	19.42	2	19.40	18.90	23	5,841	0.39%
2021/07/07	1	16.80	0	0.00	16.80	1	5,544	0.02%
2021/07/06	11	18.02	1	17.55	17.35	10	5,776	0.17%
2021/07/05	1	17.75	1	17.55	17.40	0	6,382	0.00%
2021/07/02	0	0.00	3	16.55	16.90	-3	6,689	-0.04%
2021/06/30	8	17.50	0	0.00	17.05	8	7,653	0.10%
2021/06/29	1	18.15	4	17.48	17.15	-3	8,170	-0.04%
2021/06/28	1	18.00	1	17.55	18.15	0	8,010	0.00%
2021/06/25	3	15.75	0	0.00	16.50	3	7,798	0.04%
2021/06/18	2	15.25	2	15.55	15.30	0	8,370	0.00%
2021/06/17	2	15.25	2	15.35	15.40	0	9,002	0.00%
2021/06/04	3	15.25	0	0.00	15.20	3	9,785	0.03%
2021/06/02	0	0.00	8	16.35	16.35	-8	9,882	-0.08%
2021/05/31	3	15.60	0	0.00	15.60	3	9,658	0.03%
2021/05/24	0	0.00	1	14.90	15.30	-1	10,304	-0.01%
2021/05/14	0	0.00	2	13.70	13.95	-2	10,386	-0.02%
2021/05/12	0	0.00	1	16.25	15.00	-1	10,372	-0.01%
2021/05/07	0	0.00	9	18.00	18.35	-9	10,386	-0.09%
2021/05/06	1	17.90	2	17.40	17.40	-1	10,568	-0.01%
2021/04/29	8	20.09	1	20.70	19.90	7	11,167	0.06%
2021/04/28	5	21.02	10	21.15	21.00	-5	11,468	-0.04%
2021/04/27	24	22.61	7	23.17	21.80	17	12,062	0.14%
2021/04/26	0	0.00	8	21.99	22.90	-8	11,833	-0.07%
2021/04/23	0	0.00	2	21.30	21.15	-2	11,771	-0.02%
2021/04/22	4	20.23	0	0.00	19.95	4	11,823	0.03%
2021/04/20	0	0.00	1	20.25	20.95	-1	12,026	-0.01%
2021/04/19	0	0.00	2	21.95	21.75	-2	12,120	-0.02%
2021/04/16	5	22.18	1	22.00	22.50	4	12,079	0.03%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	0	0.00	2	20.10	20.60	-2	12,194	-0.02%
2021/04/13	0	0.00	1	22.00	21.85	-1	12,100	-0.01%
2021/04/12	7	21.77	1	21.85	21.40	6	12,023	0.05%
2021/04/09	48	23.69	14	22.51	22.75	34	11,808	0.29%
2021/04/08	1	22.40	0	0.00	22.40	1	11,098	0.01%
2021/04/07	5	19.82	3	19.95	20.40	2	10,758	0.02%
2021/04/06	1	18.45	1	18.55	18.55	0	10,105	0.00%
2021/04/01	6	16.60	25	16.44	16.90	-19	9,992	-0.19%
2021/03/31	5	15.45	0	0.00	15.40	5	9,627	0.05%
2021/03/25	3	15.45	0	0.00	15.55	3	9,696	0.03%
2021/03/24	0	0.00	2	15.45	15.20	-2	9,794	-0.02%
2021/03/23	12	15.12	1	15.85	15.00	11	9,671	0.11%
2021/03/22	56	16.52	40	16.45	16.20	16	9,455	0.17%
2021/03/19	3	15.22	5	15.28	15.75	-2	8,718	-0.02%
2021/03/18	0	0.00	3	14.50	14.35	-3	8,270	-0.04%
2021/03/17	3	14.03	2	14.15	14.00	1	8,116	0.01%
2021/03/15	13	13.60	0	0.00	13.65	13	7,942	0.16%
2021/03/12	2	13.65	2	13.55	13.60	0	7,911	0.00%
2021/03/08	1	13.75	1	13.80	13.30	0	7,760	0.00%
2021/03/05	3	13.50	0	0.00	13.55	3	7,556	0.04%
2021/03/04	0	0.00	5	14.14	13.65	-5	7,433	-0.07%
2021/03/03	6	14.48	3	14.47	14.30	3	7,188	0.04%
2021/03/02	2	14.70	4	14.63	14.75	-2	6,798	-0.03%
2021/02/26	2	13.35	1	13.35	13.45	1	6,487	0.02%
2021/02/24	1	13.10	1	13.40	13.00	0	6,371	0.00%
2021/02/18	3	12.97	5	13.02	13.25	-2	6,085	-0.03%
2021/02/05	1	12.25	1	12.30	12.20	0	5,949	0.00%
2021/02/04	1	12.55	1	12.55	12.20	0	5,963	0.00%
2021/02/02	2	12.73	2	12.68	12.55	0	5,825	0.00%
2021/01/29	8	13.71	1	13.70	13.25	7	5,447	0.13%
2021/01/28	3	13.40	4	14.10	13.80	-1	5,329	-0.02%
2021/01/27	20	14.29	7	14.23	13.95	13	5,109	0.25%
2021/01/26	3	13.68	3	13.72	13.55	0	4,819	0.00%
2021/01/25	1	13.15	1	13.10	12.95	0	4,387	0.00%
2021/01/21	3	13.27	1	13.30	12.65	2	4,098	0.05%
2021/01/20	2	14.28	1	14.15	13.95	1	3,661	0.03%
2021/01/19	1	14.65	1	14.65	14.65	0	2,935	0.00%
2021/01/18	1	13.35	2	13.35	13.35	-1	2,903	-0.03%
2021/01/08	0	0.00	10	10.00	10.00	-10	2,445	-0.41%
2021/01/07	10	10.35	0	0.00	10.35	10	2,379	0.42%
2020/12/29	3	9.86	3	10.05	10.30	0	1,968	0.00%
2020/12/21	0	0.00	0.5	9.51	9.44	-0.5	1,163	-0.04%
2020/12/18	0	0.00	4	9.53	9.73	-4	1,034	-0.39%
2020/09/25	0	0.00	10	7.90	7.57	-10	619	-1.61%
2020/09/16	0	0.00	1	8.00	7.96	-1	511	-0.20%
2020/09/08	5	8.28	0	0.00	8.18	5	442	1.13%
2020/09/07	5	8.48	0	0.00	8.51	5	392	1.27%
2020/07/06	2	7.20	0	0.00	7.23	2	452	0.44%
2020/06/22	0	0.00	4	6.65	6.72	-4	419	-0.95%
2020/06/10	4	6.74	0	0.00	6.75	4	470	0.85%
2020/01/30	0	0.00	2	6.84	6.77	-2	149	-1.34%
2019/12/05	0	0.00	1	7.30	7.28	-1	87	-1.15%
2019/10/21	0	0.00	0	7.40	7.42	0	93	-0.01%
2019/03/05	0	0.00	5	8.31	8.39	-5	108	-4.62%
2018/09/14	0	0.00	25	8.00	8.10	-25	320	-7.80%
2018/07/19	5	8.40	0	0.00	8.39	5	602	0.83%
2018/07/06	0.2	8.49	0	0.00	8.48	0.2	602	0.03%
2018/06/22	0	0.00	6	9.63	9.75	-6	466	-1.29%
2018/06/14	2	8.30	0	0.00	8.21	2	209	0.95%
2018/05/31	5	8.04	0	0.00	8.08	5	159	3.14%
2018/04/10	0	0.00	0.9	8.70	8.73	-0.9	222	-0.42%
2018/03/01	1	8.90	0	0.00	8.96	1	280	0.36%
2018/02/23	0.1	9.07	0	0.00	9.09	0.1	272	0.04%
2018/01/17	0	0.00	2	9.24	9.24	-2	250	-0.80%