鑫創 (3259)-凱基-內埔券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/28	0	0.00	1	23.40	25.45	-1	108	-0.92%
2023/06/26	0	0.00	5	23.10	23.15	-5	104	-4.79%
2023/06/21	0	0.00	4	22.86	22.95	-4	104	-3.83%
2023/06/20	0	0.00	98.7	22.75	22.70	-98.7	103	-94.89%
2023/06/02	0	0.00	24	22.20	23.00	-24	91	-26.28%
2023/05/25	7	20.86	0	0.00	20.50	7	84	8.31%
2023/05/24	10	21.23	0	0.00	21.50	10	78	12.71%
2023/05/23	10	21.95	31.2	22.34	22.20	-21.2	70	-30.22%
2023/02/15	0	0.00	2	21.40	21.45	-2	75	-2.64%
2023/02/06	0	0.00	2	19.18	19.15	-2	61	-3.27%
2022/01/12	0	0.00	5	28.56	28.20	-5	163	-3.07%
2021/12/29	11	31.11	0	0.00	30.85	11	149	7.38%
2021/12/28	5	32.17	3	32.93	31.90	2	145	1.37%
2021/12/27	4	32.18	0	0.00	32.25	4	142	2.80%
2021/12/24	1	33.00	5	32.82	32.85	-4	138	-2.88%
2021/12/23	24	31.41	10	32.15	31.40	14	129	10.78%
2021/12/22	10	32.19	32	32.13	32.80	-22	116	-18.83%
2021/11/24	0	0.00	4	29.20	29.30	-4	57	-6.94%
2021/11/22	3	30.00	0	0.00	29.95	3	55	5.37%
2021/11/18	1	28.90	0	0.00	28.40	1	52	1.91%
2021/11/16	2	28.00	0	0.00	28.70	2	45	4.35%
2021/05/03	0	0.00	1	43.40	39.50	-1	234	-0.43%
2021/04/09	1	48.00	0	0.00	46.05	1	235	0.43%
2020/12/23	1	40.25	0	0.00	40.25	1	297	0.34%
2020/12/21	2	40.50	0	0.00	40.35	2	341	0.59%
2020/12/11	1	42.75	1	43.00	43.10	0	427	0.00%
2020/12/10	2	44.20	0	0.00	43.30	2	431	0.46%
2020/12/08	0	0.00	1	44.90	44.95	-1	438	-0.23%
2020/12/07	1	43.05	0	0.00	43.00	1	444	0.22%
2020/11/06	6	34.70	0	0.00	34.80	6	391	1.53%
2020/10/21	3	37.27	0	0.00	36.80	3	381	0.79%
2020/10/20	1	36.30	1	36.60	36.70	0	378	0.00%
2020/10/19	1	34.90	0	0.00	34.90	1	373	0.27%
2020/10/14	0.4	32.30	0	0.00	32.50	0.4	362	0.11%
2020/10/13	16	32.63	0	0.00	32.05	16	370	4.32%
2020/10/08	5	31.74	0	0.00	32.00	5	389	1.28%
2020/10/06	2	27.33	1	27.75	27.70	1	409	0.24%
2020/10/05	3	27.42	8	27.78	27.80	-5	414	-1.21%
2020/09/23	0	0.00	4	20.79	20.55	-4	410	-0.97%
2020/09/22	26	20.68	7	20.62	20.35	19	404	4.70%
2020/09/21	10	22.05	2	22.13	21.80	8	390	2.05%
2020/09/17	37	22.70	1	22.60	22.60	36	366	9.83%
2020/09/16	0	0.00	1	24.45	24.45	-1	336	-0.30%
2020/09/15	1	20.95	9	21.94	22.25	-8	287	-2.78%
2020/09/14	5	20.26	0	0.00	20.25	5	261	1.91%
2020/09/11	27	20.19	5	20.19	20.05	22	260	8.43%
2020/09/10	40	20.48	16	20.39	20.50	24	256	9.34%
2020/09/09	1	20.25	1	20.50	20.25	0	251	0.00%
2020/09/08	5	20.28	0	0.00	20.20	5	246	2.03%
2020/09/07	0	0.00	2	20.18	19.95	-2	241	-0.83%
2020/09/04	1	19.25	0	0.00	19.20	1	237	0.42%
2020/09/03	2	19.45	5	19.50	19.35	-3	233	-1.28%
2020/09/02	2	18.25	0	0.00	18.25	2	226	0.88%
2020/08/31	2	18.55	0	0.00	18.95	2	223	0.90%
2020/08/27	0	0.00	1	18.60	18.45	-1	215	-0.46%
2020/08/25	1	17.60	0	0.00	17.55	1	211	0.47%
2020/08/24	0	0.00	1	18.00	17.70	-1	211	-0.47%
2020/08/10	1	16.80	0	0.00	16.50	1	196	0.51%
2020/08/07	0	0.00	2	16.88	17.30	-2	194	-1.03%
2020/07/27	2	15.85	0	0.00	15.50	2	209	0.96%
2020/07/24	2	16.20	8	16.28	16.20	-6	205	-2.92%
2020/07/07	0	0.00	1	17.10	17.95	-1	130	-0.77%
2020/07/03	1	13.80	0	0.00	14.90	1	102	0.98%
2020/01/03	1	18.40	0	0.00	17.70	1	72	1.38%
2020/01/02	1	18.10	0	0.00	18.20	1	71	1.40%
2019/12/31	1	17.60	0	0.00	17.95	1	70	1.42%
2019/12/30	2	17.40	2	17.83	17.55	0	73	0.00%
2019/12/24	0	0.00	3	14.50	14.50	-3	54	-5.48%
2019/12/13	1	14.20	1	14.50	14.50	0	54	0.00%
2019/12/10	4	14.13	1	14.35	14.35	3	52	5.72%
2019/12/09	1	14.55	1	14.90	14.65	0	50	0.00%
2019/12/06	6	14.87	0	0.00	14.90	6	49	12.24%
2019/12/04	4	14.98	0	0.00	15.00	4	47	8.48%
2019/12/03	3	15.03	1	14.75	15.15	2	46	4.34%
2019/12/02	8	15.29	2	15.45	15.25	6	44	13.44%
2019/11/29	26	15.78	9	15.63	15.50	17	43	38.68%
2019/10/03	6	17.28	0	0.00	18.70	6	37	15.85%
2019/10/02	1	16.70	0	0.00	17.00	1	35	2.82%
2019/10/01	1	16.90	0	0.00	16.80	1	35	2.80%
2019/09/24	1	18.65	0	0.00	18.70	1	33	2.97%
2019/09/16	0	0.00	1	19.55	19.40	-1	31	-3.13%
2019/09/12	1	19.05	0	0.00	19.30	1	31	3.16%
2019/09/02	0	0.00	1	19.60	19.60	-1	33	-2.97%
2019/08/29	1	19.35	0	0.00	19.50	1	34	2.87%
2019/08/26	1	19.50	1	19.95	20.20	0	34	0.00%
2019/08/22	0	0.00	2	19.70	19.90	-2	29	-6.87%
2019/08/21	0	0.00	1	19.55	19.55	-1	30	-3.31%
2019/08/20	4	19.40	1	20.10	19.35	3	32	9.16%
2019/08/14	2	21.00	0	0.00	20.20	2	31	6.26%
2019/08/08	2	20.10	0	0.00	20.40	2	32	6.14%
2019/08/07	1	20.30	0	0.00	20.40	1	32	3.06%
2019/08/06	1	20.00	1	20.10	20.60	0	32	0.00%
2019/08/01	1	20.85	0	0.00	21.00	1	35	2.81%
2019/07/30	7	21.11	0	0.00	21.00	7	35	19.68%
2019/07/29	4	21.09	0	0.00	21.10	4	35	11.40%
2019/07/24	8	21.44	0	0.00	21.50	8	36	22.18%
2019/07/19	3	21.70	0	0.00	21.75	3	36	8.18%
2019/07/18	6	21.50	0	0.00	21.70	6	37	16.11%
2019/07/17	10	21.74	0	0.00	21.70	10	37	26.97%
2019/07/16	0	0.00	2	22.00	21.90	-2	37	-5.38%
2019/07/15	6	21.63	2	21.20	21.70	4	37	10.57%
2019/07/12	1	21.55	0	0.00	21.80	1	37	2.64%
2019/07/11	16	21.78	1	21.45	21.80	15	38	38.96%
2019/07/05	8	22.09	1	22.25	22.30	7	38	18.00%
2019/07/04	2	22.10	1	22.40	22.40	1	40	2.45%
2019/07/03	2	22.10	0	0.00	22.30	2	45	4.43%
2019/07/02	1	22.45	0	0.00	22.30	1	45	2.18%
2019/07/01	1	22.30	0	0.00	22.55	1	45	2.18%
2019/06/25	3	22.42	0	0.00	22.30	3	47	6.33%
2019/06/21	4	22.79	0	0.00	22.75	4	47	8.50%
2019/06/10	2	22.90	0	0.00	23.10	2	51	3.87%
2019/06/06	5	23.29	0	0.00	23.15	5	52	9.56%
2019/06/05	3	23.52	0	0.00	23.45	3	52	5.76%
2019/06/04	1	23.50	0	0.00	23.45	1	51	1.93%
2019/06/03	2	23.60	0	0.00	23.60	2	52	3.80%
2019/05/30	1	24.00	0	0.00	24.00	1	52	1.92%
2019/05/29	4	23.99	0	0.00	24.15	4	52	7.66%
2019/05/28	32	24.30	0	0.00	24.35	32	51	62.10%
2019/05/27	4	23.38	0	0.00	24.35	4	49	8.04%
2019/05/24	6	22.50	20	22.35	22.50	-14	46	-30.06%
2019/05/20	1	22.00	0	0.00	22.25	1	48	2.08%
2019/05/13	8	22.18	0	0.00	22.80	8	49	16.26%
2019/05/10	5	22.42	0	0.00	22.85	5	47	10.54%
2019/05/08	1	22.70	0	0.00	22.90	1	49	2.01%
2019/05/07	1	22.70	0	0.00	22.75	1	52	1.89%
2019/04/30	2	22.90	0	0.00	22.95	2	54	3.68%
2019/04/26	1	22.80	0	0.00	22.95	1	53	1.87%
2019/04/22	2	22.65	0	0.00	22.80	2	52	3.79%
2019/04/19	2	22.55	0	0.00	22.80	2	52	3.80%
2019/04/17	0	23.00	0	0.00	23.00	0	52	0.00%
2019/04/15	1	22.45	0	0.00	22.50	1	51	1.95%
2019/04/12	1	21.80	0	0.00	22.00	1	51	1.95%
2019/04/11	15	21.94	0	0.00	22.00	15	51	29.23%
2019/04/10	7	21.94	0	0.00	21.50	7	50	13.74%
2019/04/09	25	22.58	0	0.00	22.00	25	48	51.83%
2019/04/08	1	23.75	0	0.00	23.70	1	44	2.27%
2019/04/03	3	23.95	0	0.00	23.90	3	43	6.86%
2019/03/13	1	22.30	0	0.00	22.30	1	41	2.44%
2019/03/12	2	22.40	0	0.00	22.50	2	40	4.95%
2019/03/07	2	22.35	0	0.00	22.50	2	40	4.94%
2019/03/05	3	22.52	0	0.00	22.75	3	39	7.60%
2019/02/22	9	23.36	0	0.00	22.95	9	38	23.12%
2019/02/18	15	23.07	0	0.00	22.95	15	36	40.65%
2019/02/15	1	22.50	0	0.00	22.70	1	36	2.78%
2019/02/14	2	22.70	0	0.00	22.60	2	35	5.68%
2019/01/30	23	22.12	4	21.80	22.25	19	34	54.68%
2019/01/29	50	22.56	2	22.25	22.40	48	33	144.73%
2019/01/28	12	21.19	0	0.00	21.95	12	30	38.81%
2019/01/25	10	19.80	0	0.00	20.50	10	27	36.02%
2019/01/23	6	19.66	0	0.00	19.85	6	25	23.33%
2019/01/22	2	19.65	0	0.00	19.90	2	25	7.95%
2019/01/21	5	19.64	0	0.00	19.80	5	25	19.75%
2019/01/18	4	19.64	0	0.00	19.80	4	25	15.87%
2019/01/17	5	19.69	0	0.00	19.80	5	25	19.60%
2019/01/16	2	19.80	0	0.00	19.85	2	25	7.86%
2019/01/15	6	19.61	0	0.00	19.75	6	25	23.55%
2019/01/11	1	19.80	0	0.00	19.80	1	25	4.00%
2019/01/10	2	19.83	0	0.00	20.00	2	24	8.06%
2019/01/09	1	19.95	0	0.00	19.95	1	24	4.03%