彬台 (3379)-凱基-內埔券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
15.30
漲跌
▲0.40
漲幅
+2.68%
成交量
184張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.20	2	15.20	15.30	-1	85	-1.17%
2024/05/09	2	14.98	2	15.05	14.90	0	82	0.00%
2024/05/08	1	15.10	1	15.45	14.95	0	82	0.00%
2024/05/07	0	0.00	1	14.50	14.65	-1	77	-1.30%
2024/04/29	1	14.40	1	14.40	14.40	0	76	0.00%
2024/04/26	2	14.18	1	14.15	14.15	1	77	1.29%
2024/04/24	1	14.40	1	14.50	14.50	0	75	0.00%
2024/04/22	0	0.00	1	14.40	14.40	-1	78	-1.28%
2024/04/18	1	14.35	0	0.00	14.30	1	80	1.24%
2024/04/17	1	14.40	2	14.40	14.40	-1	81	-1.23%
2024/04/12	2	14.43	1	14.60	14.60	1	86	1.16%
2024/04/11	1	14.40	2	14.53	14.60	-1	86	-1.15%
2024/04/10	1	14.40	2	14.65	14.50	-1	86	-1.15%
2024/04/09	3	14.50	1	14.60	14.45	2	87	2.29%
2024/04/08	1	14.60	0	0.00	14.70	1	89	1.12%
2024/04/03	0	0.00	2	14.78	14.85	-2	88	-2.25%
2024/03/29	1	14.70	1	14.75	14.75	0	91	0.00%
2024/03/28	2	15.10	1	14.90	14.90	1	90	1.10%
2024/03/27	2	15.15	2	15.28	15.30	0	90	0.00%
2024/03/26	1	15.25	1	15.30	15.15	0	90	0.00%
2024/03/25	0	0.00	2	14.98	15.20	-2	90	-2.20%
2024/03/21	1	14.50	2	14.43	14.50	-1	103	-0.97%
2024/03/20	1	14.45	0	0.00	14.35	1	103	0.97%
2024/03/19	1	14.65	1	14.70	14.65	0	103	0.00%
2024/03/18	1	14.65	1	14.70	14.60	0	107	0.00%
2024/03/15	1	14.80	1	14.80	14.80	0	118	0.00%
2024/03/14	1	14.90	1	14.90	14.90	0	119	0.00%
2024/03/13	1	14.75	1	14.80	14.75	0	123	0.00%
2024/03/11	1	14.55	1	14.70	14.55	0	124	0.00%
2024/03/08	3	14.63	3	14.65	14.55	0	123	0.00%
2024/03/07	1	14.90	1	14.95	14.85	0	122	0.00%
2024/03/06	2	15.05	2	15.10	15.10	0	122	0.00%
2024/03/04	1	15.20	1	15.25	15.25	0	124	0.00%
2024/03/01	0	15.95	0	0.00	15.25	0	131	0.00%
2024/02/29	2	15.15	2	15.23	15.25	0	133	0.00%
2024/02/27	4	15.18	1	15.40	15.05	3	135	2.22%
2024/02/26	2	15.05	2	15.05	15.00	0	144	0.00%
2024/02/23	1	15.25	0	0.00	15.25	1	148	0.67%
2024/02/20	2	15.55	2	15.73	15.55	0	189	0.00%
2024/02/16	2	15.58	0	0.00	15.60	2	190	1.05%
2024/02/15	1	15.50	1	15.60	15.75	0	192	0.00%
2024/01/31	1	15.80	1	15.85	15.80	0	196	0.00%
2024/01/30	1	15.60	1	15.75	15.75	0	196	0.00%
2024/01/24	1	15.60	1	15.65	15.70	0	202	0.00%
2024/01/22	2	15.43	2	16.15	15.45	0	203	0.00%
2024/01/18	1	15.35	1	15.50	15.45	0	204	0.00%
2024/01/12	1	15.50	1	15.70	15.60	0	204	0.00%
2024/01/11	1	15.15	2	15.35	15.35	-1	203	-0.49%
2024/01/10	2	15.40	0	0.00	15.25	2	204	0.98%
2024/01/09	1	15.90	1	16.40	15.75	0	203	0.00%
2024/01/08	1	15.65	1	15.75	15.65	0	200	0.00%
2024/01/02	2	15.70	2	15.80	15.80	0	224	0.00%
2023/12/27	1	15.70	1	15.80	15.65	0	229	0.00%
2023/12/25	1	15.65	1	15.75	15.60	0	235	0.00%
2023/12/21	1	15.65	1	15.80	15.70	0	282	0.00%
2023/12/20	1	15.70	1	15.75	15.75	0	332	0.00%
2023/12/19	2	15.83	2	15.65	15.90	0	330	0.00%
2023/12/18	2	15.53	1	15.55	15.35	1	321	0.31%
2023/12/15	0	0.00	1	15.65	15.70	-1	319	-0.31%
2023/12/14	1	15.60	1	15.70	15.60	0	321	0.00%
2023/12/13	2	15.58	1	15.65	15.50	1	320	0.31%
2023/12/12	0	0.00	2	15.43	15.75	-2	316	-0.63%
2023/12/11	5	15.08	5	15.15	15.00	0	305	0.00%
2023/12/08	2	15.03	1	15.10	15.05	1	304	0.33%
2023/12/07	0	0.00	1	15.20	15.20	-1	300	-0.33%
2023/12/05	1	14.90	1	14.85	14.90	0	302	0.00%
2023/12/04	4	14.61	4	14.65	14.70	0	305	0.00%
2023/12/01	1	14.70	1	14.65	14.65	0	306	0.00%
2023/11/29	1	14.85	1	14.95	14.65	0	342	0.00%
2023/11/28	5	14.82	5	14.89	14.75	0	342	0.00%
2023/11/27	1	15.05	1	15.20	15.00	0	334	0.00%
2023/11/24	3	15.08	4	15.08	15.00	-1	333	-0.30%
2023/11/22	2	14.83	2	14.93	14.80	0	319	0.00%
2023/11/21	8	15.16	6	15.28	15.00	2	313	0.64%
2023/11/20	3	15.43	1	14.90	15.60	2	297	0.67%
2023/11/17	1	14.35	1	14.45	14.25	0	273	0.00%
2023/11/15	1	14.10	1	14.25	14.20	0	269	0.00%
2023/11/14	1	13.95	1	14.00	14.05	0	268	0.00%
2023/11/09	2	13.95	2	14.03	14.05	0	262	0.00%
2023/11/08	1	14.25	1	14.35	14.15	0	261	0.00%
2023/11/03	2	14.03	2	14.13	14.05	0	258	0.00%
2023/11/01	1	13.75	1	14.00	13.90	0	256	0.00%
2023/10/31	2	13.60	2	13.68	13.60	0	254	0.00%
2023/10/30	1	13.85	1	13.90	13.85	0	253	0.00%
2023/10/26	2	13.98	2	13.95	13.80	0	252	0.00%
2023/10/24	1	14.05	1	14.15	14.10	0	250	0.00%
2023/10/23	1	14.00	1	14.10	13.95	0	251	0.00%
2023/10/20	1	13.90	1	13.95	13.80	0	250	0.00%
2023/10/18	3	13.90	3	14.08	13.90	0	250	0.00%
2023/10/17	1	14.00	1	14.30	13.85	0	250	0.00%
2023/10/16	1	13.85	1	13.90	13.90	0	250	0.00%
2023/10/13	1	13.80	1	13.90	13.80	0	253	0.00%
2023/10/12	0	0.00	1	13.40	13.60	-1	252	-0.40%
2023/10/11	1	13.85	0	0.00	13.50	1	254	0.39%
2023/10/06	1	14.35	1	14.05	14.35	0	255	0.00%
2023/10/05	1	13.85	1	13.90	13.90	0	254	0.00%
2023/10/04	3	13.80	3	13.88	13.85	0	269	0.00%
2023/10/03	1	14.15	1	14.30	14.05	0	272	0.00%
2023/10/02	4	14.05	4	14.14	13.90	0	291	0.00%
2023/09/28	2	13.80	2	13.95	13.95	0	326	0.00%
2023/09/27	3	13.65	2	13.73	13.65	1	326	0.31%
2023/09/26	4	14.11	4	14.21	13.80	0	320	0.00%
2023/09/25	0	0.00	3	14.08	14.45	-3	276	-1.08%
2023/09/22	1	13.15	1	13.10	13.15	0	226	0.00%
2023/09/19	2	13.30	2	13.40	13.20	0	223	0.00%
2023/09/18	0	0.00	2	12.88	13.00	-2	220	-0.91%
2023/09/13	1	12.75	1	12.85	12.85	0	220	0.00%
2023/09/12	1	12.85	1	12.80	12.85	0	220	0.00%
2023/09/11	2	12.78	2	12.93	12.65	0	219	0.00%
2023/09/08	1	12.85	1	12.95	12.80	0	218	0.00%
2023/09/07	2	12.85	1	12.95	12.75	1	217	0.46%
2023/09/06	2	13.18	1	13.15	13.05	1	214	0.47%
2023/09/05	1	13.60	2	13.45	13.50	-1	212	-0.47%
2023/09/04	6	13.03	6	12.98	12.85	0	178	0.00%
2023/09/01	1	12.70	1	12.75	12.70	0	175	0.00%
2023/08/31	1	12.45	1	12.65	12.50	0	172	0.00%
2023/08/28	1	12.20	1	12.25	12.25	0	172	0.00%
2023/08/18	1	12.20	1	12.30	12.15	0	174	0.00%
2023/08/15	1	12.25	1	12.45	12.45	0	175	0.00%
2023/08/11	1	12.20	1	12.30	12.20	0	175	0.00%
2023/08/10	1	12.45	1	12.50	12.40	0	173	0.00%
2023/08/07	0	0.00	1	12.50	12.45	-1	173	-0.58%
2023/08/01	1	12.60	1	12.65	12.55	0	174	0.00%
2023/07/28	1	12.60	1	12.70	12.60	0	174	0.00%
2023/07/27	1	12.60	1	12.60	12.60	0	174	0.00%
2023/07/26	2	12.75	2	12.88	12.75	0	172	0.00%
2023/07/25	3	12.48	3	12.57	12.70	0	172	0.00%
2023/07/21	1	12.65	1	12.65	12.65	0	170	0.00%
2023/07/20	3	12.72	1	12.70	12.70	2	170	1.17%
2023/07/19	0	0.00	2	12.78	12.95	-2	169	-1.18%
2023/07/18	2	12.40	2	12.50	12.60	0	168	0.00%
2023/07/14	1	12.85	1	13.00	12.75	0	164	0.00%
2023/07/13	3	12.80	4	12.98	12.80	-1	161	-0.62%
2023/07/12	5	13.36	2	13.25	12.70	3	156	1.91%
2023/07/11	5	14.08	5	14.21	13.85	0	140	0.00%
2023/07/10	1	14.05	0	0.00	13.90	1	125	0.80%
2023/07/07	2	14.50	2	14.18	14.35	0	122	0.00%
2023/07/05	1	12.95	1	13.05	13.25	0	60	0.00%
2023/06/08	0	12.50	0	0.00	12.55	0	79	0.00%
2023/05/08	1	12.40	1	12.50	12.50	0	81	0.00%
2023/04/28	2	12.33	2	12.43	12.45	0	80	0.00%
2023/04/25	2	12.23	3	12.33	12.25	-1	81	-1.23%
2023/04/24	1	12.30	0	0.00	12.35	1	81	1.23%
2023/04/21	0	0.00	1	12.50	12.40	-1	81	-1.22%
2023/04/20	2	12.38	1	12.45	12.40	1	83	1.20%
2023/04/11	1	12.30	1	12.45	12.45	0	72	0.00%
2023/04/10	2	12.25	2	12.43	12.50	0	72	0.00%
2023/03/31	1	12.50	1	12.50	12.50	0	71	0.00%
2023/03/28	2	12.35	2	12.43	12.55	0	69	0.00%
2023/03/17	2	11.90	2	12.05	12.05	0	61	0.00%
2023/03/14	2	12.10	2	12.15	12.05	0	58	0.00%
2023/03/13	2	12.40	2	12.45	12.40	0	52	0.00%
2023/03/10	1	11.90	1	11.95	12.05	0	46	0.00%
2023/03/07	1	12.10	1	12.20	12.20	0	43	0.00%
2023/02/14	1	11.65	1	11.75	11.80	0	39	0.00%
2023/02/01	1	11.80	1	11.90	11.95	0	38	0.00%
2023/01/16	1	11.65	1	11.70	11.80	0	35	0.00%
2023/01/13	3	11.85	3	11.75	11.75	0	35	0.00%
2022/12/20	1	11.65	1	11.70	11.65	0	31	0.00%
2022/12/16	1	11.70	1	11.80	11.95	0	32	0.00%
2022/12/07	1	11.45	1	11.50	11.50	0	29	0.00%
2022/12/06	1	11.45	1	11.55	11.70	0	30	0.00%
2022/11/30	0	0.00	1	11.20	11.30	-1	30	-3.28%
2022/11/29	1	11.15	1	11.25	11.10	0	30	0.00%
2022/11/28	1	11.10	1	11.15	11.10	0	30	0.00%
2022/11/25	1	11.10	0	0.00	11.15	1	30	3.25%
2022/11/11	1	11.25	1	11.20	11.20	0	40	0.00%
2022/11/02	1	11.10	1	11.20	11.25	0	52	0.00%
2022/11/01	1	11.05	1	11.20	11.20	0	53	0.00%
2022/10/28	1	11.15	1	11.05	11.05	0	61	0.00%
2022/10/26	1	11.10	1	11.15	11.15	0	72	0.00%
2022/10/21	0	0.00	1	11.30	11.30	-1	75	-1.33%
2022/10/20	2	11.20	1	11.25	11.25	1	76	1.31%
2022/10/19	2	11.38	2	11.40	11.40	0	76	0.00%
2022/10/18	1	11.10	1	11.20	11.60	0	78	0.00%
2022/10/13	1	11.45	1	11.15	11.15	0	84	0.00%
2022/10/12	2	11.48	2	11.58	11.65	0	84	0.00%
2022/09/28	1	11.40	1	11.60	11.60	0	163	0.00%
2022/08/30	1	12.10	1	12.15	12.10	0	169	0.00%
2022/08/22	1	12.15	1	12.10	12.10	0	168	0.00%
2022/08/17	1	12.05	1	12.15	12.15	0	196	0.00%
2022/08/11	1	12.20	1	12.15	12.15	0	197	0.00%
2022/08/09	1	12.25	1	12.30	12.20	0	190	0.00%
2022/08/04	1	11.90	1	12.00	12.15	0	189	0.00%
2022/07/25	1	11.90	1	11.95	11.80	0	182	0.00%
2022/07/19	1	11.65	1	11.75	11.75	0	181	0.00%
2022/07/15	1	11.75	1	11.80	11.95	0	182	0.00%
2022/07/14	1	11.70	1	11.75	11.95	0	180	0.00%
2022/07/13	5	12.20	5	12.12	11.90	0	173	0.00%
2022/07/11	1	11.25	1	11.30	11.40	0	112	0.00%
2022/07/01	1	11.10	1	11.20	11.25	0	155	0.00%
2022/06/22	2	11.45	2	11.53	11.45	0	188	0.00%
2022/06/20	3	11.58	3	11.65	11.45	0	187	0.00%
2022/06/17	5	11.75	5	11.83	11.80	0	187	0.00%
2022/06/16	2	11.90	2	11.93	11.90	0	187	0.00%
2022/06/15	1	11.85	1	11.90	12.10	0	188	0.00%
2022/06/14	1	12.00	1	11.95	11.95	0	195	0.00%
2022/06/09	3	12.22	3	12.27	12.30	0	205	0.00%
2022/06/08	1	12.35	1	12.40	12.40	0	203	0.00%
2022/05/26	0	0.00	2	12.15	12.05	-2	203	-0.98%
2022/05/25	6	12.04	6	12.15	12.05	0	202	0.00%
2022/05/24	2	12.03	0	0.00	11.90	2	173	1.16%
2022/05/19	1	11.70	1	11.75	11.65	0	169	0.00%
2022/05/17	1	11.60	1	11.75	11.70	0	168	0.00%
2022/05/12	1	11.50	1	11.55	11.70	0	167	0.00%
2022/05/11	1	11.55	1	11.55	11.70	0	166	0.00%
2022/05/10	2	11.85	2	11.70	11.70	0	163	0.00%
2022/05/06	2	12.05	2	12.05	12.00	0	161	0.00%
2022/05/05	1	12.20	1	12.25	12.30	0	159	0.00%
2022/05/04	1	12.10	1	12.20	12.25	0	159	0.00%
2022/04/29	1	12.20	1	12.25	12.30	0	159	0.00%
2022/04/28	1	12.10	1	12.20	12.25	0	161	0.00%
2022/04/27	1	11.75	1	11.90	12.10	0	162	0.00%
2022/04/26	1	12.10	1	12.15	12.25	0	162	0.00%
2022/04/25	1	12.10	1	12.15	12.15	0	162	0.00%
2022/04/20	1	12.55	1	12.60	12.55	0	157	0.00%
2022/04/19	1	12.55	1	12.60	12.65	0	157	0.00%
2022/04/12	4	12.85	4	12.45	12.45	0	184	0.00%
2022/04/11	1	13.40	1	13.45	13.50	0	181	0.00%
2022/04/07	1	12.95	1	13.10	12.90	0	167	0.00%
2022/03/28	1	12.50	1	12.55	12.65	0	145	0.00%
2022/03/18	2	12.60	2	12.68	12.70	0	154	0.00%
2022/03/15	1	11.75	1	11.80	12.15	0	154	0.00%
2022/03/09	2	11.60	2	11.65	11.65	0	155	0.00%
2022/03/08	1	11.35	1	11.55	11.70	0	156	0.00%
2022/03/07	1	11.60	1	11.65	11.70	0	155	0.00%
2022/03/04	1	11.85	1	11.90	11.90	0	156	0.00%
2022/03/03	1	11.85	1	11.90	12.05	0	156	0.00%
2022/03/02	1	11.85	1	11.90	11.95	0	156	0.00%
2022/03/01	3	11.90	3	12.02	12.00	0	158	0.00%
2022/02/24	1	12.00	1	11.95	11.95	0	158	0.00%
2022/02/22	1	12.10	1	12.15	12.25	0	162	0.00%
2022/02/15	1	12.20	1	12.20	12.20	0	170	0.00%
2022/02/08	1	12.05	1	12.10	12.35	0	176	0.00%
2022/01/26	3	11.85	3	11.90	11.85	0	181	0.00%
2022/01/21	2	12.20	2	12.28	12.25	0	180	0.00%
2022/01/14	1	12.25	1	12.30	12.35	0	182	0.00%
2022/01/11	2	12.38	2	12.53	12.30	0	182	0.00%
2022/01/07	1	12.80	1	12.70	12.70	0	178	0.00%
2022/01/06	2	13.05	2	13.10	13.05	0	175	0.00%
2021/12/28	1	12.60	1	12.65	12.60	0	230	0.00%
2021/12/17	0	0.00	3	12.70	12.65	-3	320	-0.94%
2021/12/09	1	12.60	1	12.65	12.65	0	367	0.00%
2021/11/26	1	12.20	1	12.25	12.20	0	440	0.00%
2021/11/23	0	0.00	3	12.25	12.20	-3	443	-0.68%
2021/11/17	3	12.10	0	0.00	12.05	3	437	0.69%
2021/11/15	1	12.05	1	12.10	12.05	0	436	0.00%
2021/11/05	3	12.65	0	0.00	12.45	3	435	0.69%
2021/10/26	1	12.05	1	12.15	12.15	0	432	0.00%
2021/10/06	2	13.15	4	13.03	12.60	-2	443	-0.45%
2021/10/05	1	12.65	1	12.70	12.50	0	421	0.00%
2021/10/01	2	12.85	0	0.00	12.30	2	411	0.49%
2021/09/30	3	12.58	3	12.77	12.85	0	434	0.00%
2021/09/29	1	12.55	1	12.70	13.20	0	428	0.00%
2021/09/28	1	12.70	1	12.80	13.40	0	382	0.00%
2021/09/16	2	12.43	2	12.45	12.40	0	376	0.00%
2021/09/15	3	12.57	3	12.60	12.55	0	379	0.00%
2021/09/14	3	13.23	3	13.28	13.20	0	368	0.00%
2021/09/10	0	0.00	6	13.20	13.20	-6	252	-2.38%
2021/09/08	1	11.75	1	11.80	11.90	0	245	0.00%
2021/09/07	1	11.80	1	11.90	12.00	0	247	0.00%
2021/09/03	3	11.78	3	11.90	11.95	0	251	0.00%
2021/09/02	3	11.75	3	11.87	11.95	0	252	0.00%
2021/08/31	1	11.90	1	11.95	12.15	0	251	0.00%
2021/08/27	1	11.95	1	12.00	11.85	0	259	0.00%
2021/08/26	2	11.75	2	11.80	11.85	0	258	0.00%
2021/08/25	3	11.72	4	11.81	11.95	-1	260	-0.38%
2021/08/24	0	0.00	1	11.90	11.90	-1	261	-0.38%
2021/08/19	3	11.82	3	11.93	11.90	0	277	0.00%
2021/08/18	2	11.90	2	12.03	12.15	0	277	0.00%
2021/08/17	1	11.85	1	11.95	11.85	0	281	0.00%
2021/08/16	2	12.05	2	12.05	12.10	0	286	0.00%
2021/08/12	1	12.35	1	12.35	12.35	0	289	0.00%
2021/08/11	1	12.60	1	12.15	12.15	0	291	0.00%
2021/08/10	5	12.89	1	13.20	12.80	4	297	1.34%
2021/08/09	0	0.00	1	13.10	13.15	-1	305	-0.33%
2021/08/06	1	12.95	1	13.00	12.95	0	310	0.00%
2021/08/05	5	12.92	2	13.08	12.95	3	323	0.93%
2021/08/04	1	13.10	1	13.20	13.15	0	331	0.00%
2021/08/03	2	13.13	2	13.15	13.20	0	343	0.00%
2021/07/30	1	13.20	0	0.00	13.15	1	392	0.26%
2021/07/21	1	13.15	1	13.30	13.25	0	447	0.00%
2021/07/16	1	13.70	1	13.75	13.85	0	485	0.00%
2021/07/09	2	15.10	2	14.65	14.65	0	863	0.00%
2021/07/07	1	14.80	1	14.85	14.20	0	933	0.00%
2021/07/01	1	12.95	1	13.10	13.05	0	933	0.00%
2021/06/28	1	12.90	1	13.00	13.00	0	928	0.00%
2021/06/17	0	0.00	1	12.85	12.85	-1	970	-0.10%
2021/06/11	1	12.95	1	13.00	13.10	0	969	0.00%
2021/06/04	2	13.95	2	13.60	13.60	0	970	0.00%
2021/05/25	1	13.50	0	0.00	13.25	1	953	0.10%
2021/05/24	2	13.70	2	13.30	13.30	0	950	0.00%
2021/04/29	0	0.00	2	18.10	17.40	-2	818	-0.24%
2021/04/19	6	18.72	5	18.47	17.95	1	725	0.14%
2021/04/16	3	19.07	0	0.00	19.55	3	610	0.49%
2021/04/15	3	17.20	2	17.40	17.80	1	502	0.20%
2021/04/14	1	16.20	0	0.00	16.20	1	385	0.26%
2021/04/12	0	0.00	2	13.45	13.45	-2	297	-0.67%
2021/04/08	0	0.00	4	13.00	13.30	-4	278	-1.44%
2021/04/07	0	0.00	1	12.35	12.50	-1	275	-0.36%
2021/04/01	1	12.30	1	12.35	12.30	0	298	0.00%
2021/03/31	1	12.35	1	12.40	12.45	0	318	0.00%
2021/03/30	1	12.35	1	12.30	12.35	0	365	0.00%
2021/03/29	10	12.22	6	12.25	12.15	4	401	1.00%
2021/03/26	1	12.35	2	12.30	12.30	-1	450	-0.22%
2021/03/25	2	12.38	2	12.48	12.45	0	459	0.00%
2021/03/24	1	12.60	1	12.65	12.45	0	460	0.00%
2021/03/23	2	13.10	0	0.00	12.70	2	457	0.44%
2021/03/19	2	12.30	0	0.00	12.40	2	424	0.47%
2021/02/24	1	12.25	1	12.15	12.20	0	488	0.00%
2021/01/20	2	12.20	2	12.20	11.95	0	496	0.00%
2021/01/12	3	12.58	3	12.58	12.40	0	529	0.00%
2021/01/08	2	12.43	2	12.48	12.40	0	557	0.00%
2021/01/07	1	12.60	1	12.60	12.60	0	565	0.00%
2021/01/06	1	12.70	1	12.70	12.70	0	564	0.00%
2021/01/05	3	13.20	3	13.25	13.25	0	561	0.00%
2020/12/31	2	13.23	2	13.30	13.25	0	562	0.00%
2020/12/30	1	13.60	2	13.40	13.55	-1	559	-0.18%
2020/12/29	1	13.40	0	0.00	13.60	1	544	0.18%
2020/12/28	1	13.40	1	13.45	13.55	0	535	0.00%
2020/12/25	2	13.43	2	13.40	13.40	0	524	0.00%
2020/12/24	3	13.65	3	13.65	13.30	0	513	0.00%
2020/12/22	3	12.75	3	13.00	12.55	0	438	0.00%
2020/12/18	1	11.80	1	11.95	11.95	0	380	0.00%
2020/12/10	1	11.55	1	11.65	11.65	0	365	0.00%
2020/12/09	1	11.70	2	11.80	11.80	-1	368	-0.27%
2020/12/07	1	11.65	1	11.65	11.65	0	400	0.00%
2020/12/04	1	11.70	1	11.70	11.70	0	410	0.00%
2020/12/03	2	11.88	2	11.95	11.90	0	420	0.00%
2020/12/02	2	11.98	1	12.05	11.90	1	443	0.23%
2020/12/01	2	12.05	2	12.10	12.25	0	467	0.00%
2020/11/30	3	12.28	3	12.23	12.25	0	527	0.00%
2020/11/02	0	0.00	1	11.55	11.55	-1	708	-0.14%
2020/10/30	1	11.90	0	0.00	11.60	1	725	0.14%
2020/10/28	0	0.00	5	12.25	12.15	-5	719	-0.69%
2020/10/26	2	11.75	2	11.80	11.90	0	703	0.00%
2020/10/23	1	11.95	1	11.85	11.85	0	696	0.00%
2020/10/22	5	12.03	5	12.08	11.95	0	690	0.00%
2020/10/21	7	12.25	7	12.28	12.20	0	682	0.00%
2020/10/20	7	12.16	2	12.25	12.30	5	673	0.74%
2020/10/13	1	11.10	1	11.15	11.20	0	597	0.00%
2020/10/12	1	11.30	1	11.25	11.25	0	591	0.00%
2020/10/05	1	11.35	1	11.45	11.50	0	572	0.00%
2020/09/28	1	10.70	1	10.80	10.85	0	552	0.00%
2020/09/23	2	11.65	2	11.75	11.65	0	539	0.00%
2020/09/18	1	11.65	1	11.70	11.80	0	529	0.00%
2020/09/17	3	11.28	3	11.37	11.35	0	522	0.00%
2020/09/16	2	11.60	2	11.68	11.60	0	519	0.00%
2020/09/11	1	11.10	1	11.15	11.05	0	508	0.00%
2020/09/10	2	11.88	2	11.88	11.75	0	494	0.00%
2020/09/08	5	12.50	5	12.53	12.40	0	460	0.00%
2020/09/07	4	13.19	4	13.08	13.00	0	446	0.00%
2020/09/04	2	13.35	2	13.43	13.60	0	420	0.00%
2020/09/01	1	12.05	1	12.10	12.90	0	274	0.00%
2020/08/31	2	11.80	2	11.85	12.30	0	244	0.00%
2020/08/28	1	11.25	1	11.30	11.35	0	226	0.00%
2020/08/27	1	11.30	1	11.40	11.40	0	226	0.00%
2020/08/26	1	11.30	1	11.35	11.30	0	222	0.00%
2020/08/25	1	11.35	1	11.50	11.50	0	221	0.00%
2020/08/24	2	11.38	2	11.43	11.45	0	217	0.00%
2020/08/18	1	11.60	3	11.53	11.75	-2	183	-1.09%
2020/08/17	1	11.15	1	11.20	11.20	0	167	0.00%
2020/08/13	1	11.20	1	11.25	11.20	0	156	0.00%
2020/08/11	4	10.84	2	10.98	10.65	2	127	1.57%
2020/08/06	5	9.95	5	9.99	9.89	0	83	0.00%
2020/08/05	1	10.20	1	10.40	10.45	0	73	0.00%
2020/08/03	0	0.00	1	8.78	8.93	-1	56	-1.77%
2020/07/31	2	8.71	2	8.82	8.78	0	54	0.00%
2020/07/30	1	8.61	1	8.65	8.71	0	54	0.00%
2020/07/27	3	8.47	3	8.49	8.50	0	59	0.00%
2020/07/24	1	8.58	1	8.67	8.56	0	59	0.00%
2020/07/23	1	8.70	1	8.68	8.68	0	58	0.00%
2020/07/15	1	8.65	1	8.58	8.58	0	61	0.00%
2020/07/14	1	8.64	1	8.68	8.68	0	61	0.00%
2020/07/09	1	8.80	1	8.86	8.77	0	59	0.00%
2020/07/06	2	8.77	2	8.84	8.88	0	59	0.00%
2020/07/03	1	8.80	1	8.83	8.88	0	59	0.00%
2020/07/02	1	8.94	0	0.00	8.88	1	57	1.73%
2020/06/08	3	8.63	3	8.67	8.79	0	72	0.00%
2020/06/05	1	8.67	1	8.73	8.73	0	70	0.00%
2020/05/25	0	0.00	1	8.42	8.60	-1	86	-1.15%
2020/05/22	1	8.44	0	0.00	8.43	1	86	1.16%
2020/05/20	1	8.55	2	8.59	8.57	-1	86	-1.16%
2020/05/19	1	8.51	1	8.55	8.55	0	85	0.00%
2020/05/15	1	8.45	1	8.52	8.45	0	86	0.00%
2020/05/14	1	8.41	0	0.00	8.38	1	86	1.16%
2020/05/13	0	0.00	1	8.60	8.60	-1	85	-1.17%
2020/05/08	1	8.62	0	0.00	8.54	1	85	1.17%
2020/05/05	2	8.86	2	8.70	8.70	0	82	0.00%
2020/04/29	0	0.00	1	8.70	8.93	-1	77	-1.29%
2020/04/27	1	8.50	1	8.64	8.55	0	78	0.00%
2020/04/22	1	8.28	1	8.36	8.36	0	78	0.00%
2020/04/21	1	8.60	0	0.00	8.35	1	77	1.29%
2020/04/15	0	0.00	1	8.70	8.99	-1	85	-1.17%
2020/04/13	1	8.61	0	0.00	8.65	1	88	1.14%
2020/04/01	1	7.60	1	7.74	7.74	0	91	0.00%
2020/03/27	1	7.65	1	7.77	7.72	0	97	0.00%
2020/03/26	1	7.55	1	7.65	7.77	0	97	0.00%
2020/03/23	2	7.15	2	7.20	7.17	0	95	0.00%
2020/03/20	1	7.71	1	7.61	7.61	0	92	0.00%
2020/03/12	1	9.71	1	9.67	9.62	0	87	0.00%
2020/02/26	1	10.65	1	10.70	10.25	0	81	0.00%
2020/02/20	1	10.30	1	10.35	10.25	0	66	0.00%
2020/02/17	1	9.74	1	9.77	9.77	0	62	0.00%
2020/02/11	1	9.75	1	9.70	9.70	0	62	0.00%
2020/02/07	1	9.75	1	9.80	9.71	0	63	0.00%
2020/01/13	2	10.20	2	10.25	10.25	0	70	0.00%
2019/12/27	1	10.20	1	10.20	10.20	0	59	0.00%
2019/12/25	3	10.20	4	10.24	10.30	-1	58	-1.71%
2019/12/24	4	10.15	4	10.23	10.15	0	64	0.00%
2019/12/20	1	10.10	1	10.10	10.10	0	64	0.00%
2019/12/16	1	9.87	1	9.90	9.90	0	62	0.00%
2019/12/13	1	9.97	1	9.95	9.97	0	62	0.00%
2019/12/12	1	9.98	1	9.95	9.98	0	61	0.00%
2019/12/11	1	10.25	0	0.00	9.96	1	61	1.64%
2019/12/04	1	9.80	1	9.84	9.85	0	50	0.00%
2019/11/29	2	9.76	2	9.88	9.90	0	50	0.00%
2019/11/28	1	9.85	1	9.90	9.93	0	50	0.00%
2019/11/14	1	9.73	1	9.82	9.80	0	47	0.00%
2019/10/31	1	10.35	1	10.50	10.15	0	44	0.00%
2019/10/24	0	0.00	2	9.90	9.98	-2	35	-5.57%
2019/10/23	0	0.00	1	9.86	9.86	-1	35	-2.81%
2019/10/22	1	9.79	0	0.00	9.79	1	35	2.85%
2019/10/07	0	0.00	1	9.92	9.96	-1	51	-1.93%
2019/10/04	1	9.83	0	0.00	9.80	1	51	1.95%
2019/10/03	0	0.00	1	9.95	9.95	-1	50	-1.97%
2019/10/02	1	9.90	0	0.00	9.88	1	50	1.98%
2019/09/20	1	9.40	1	9.45	9.45	0	35	0.00%
2019/09/17	1	9.40	1	9.50	9.50	0	36	0.00%
2019/09/11	2	9.52	2	9.44	9.44	0	35	0.00%
2019/08/28	1	9.55	1	9.59	9.68	0	35	0.00%
2019/08/22	2	9.63	0	0.00	9.60	2	36	5.55%
2019/08/15	1	9.35	1	9.40	9.42	0	35	0.00%
2019/07/15	1	10.15	1	10.20	10.35	0	37	0.00%
2019/07/11	0	0.00	3	10.38	10.55	-3	28	-10.65%
2019/06/27	1	9.85	0	0.00	9.85	1	47	2.13%
2019/06/13	1	9.48	1	9.55	9.69	0	64	0.00%
2019/05/31	1	9.71	1	9.81	9.90	0	79	0.00%
2019/03/06	3	11.00	3	10.95	10.95	0	70	0.00%
2019/01/24	0	0.00	2	10.35	10.35	-2	43	-4.56%
2018/12/14	2	9.50	0	0.00	9.55	2	38	5.24%
2018/12/13	2	9.60	0	0.00	9.59	2	37	5.27%
2018/12/12	2	9.76	2	9.79	9.80	0	36	0.00%
2018/05/23	1	12.00	1	12.10	12.20	0	478	0.00%
2018/04/27	1	13.20	1	13.15	12.75	0	439	0.00%
2018/04/25	3	12.63	3	12.72	12.85	0	437	0.00%
2018/04/23	0	0.00	1	13.70	13.85	-1	427	-0.23%
2018/04/20	1	13.70	0	0.00	13.40	1	422	0.24%
2018/04/19	1	14.00	1	14.10	14.10	0	405	0.00%
2018/04/16	4	12.91	4	12.94	12.75	0	407	0.00%
2018/04/13	8	13.41	8	13.49	13.25	0	400	0.00%
2018/04/12	0	0.00	1	14.40	14.40	-1	378	-0.26%
2018/04/11	6	14.13	6	14.23	14.00	0	358	0.00%
2018/04/10	5	16.08	4	16.19	15.40	1	329	0.30%
2018/03/31	1	12.50	1	12.85	12.85	0	122	0.00%
2018/03/12	1	10.75	1	10.90	10.90	0	86	0.00%
2018/03/09	1	10.75	1	10.80	10.75	0	87	0.00%
2018/03/02	1	10.80	1	10.85	10.80	0	88	0.00%
2018/03/01	1	11.00	1	10.95	11.00	0	88	0.00%
2018/02/12	1	9.92	1	9.96	10.00	0	90	0.00%
2018/02/06	1	10.45	1	10.50	10.20	0	103	0.00%
2018/01/31	1	11.60	1	11.70	11.55	0	105	0.00%
2018/01/29	1	11.90	1	11.90	11.90	0	105	0.00%
2018/01/26	1	11.85	1	11.90	12.00	0	106	0.00%
2018/01/25	1	12.05	1	12.00	12.00	0	106	0.00%
2018/01/19	2	12.58	2	12.70	12.10	0	106	0.00%
2018/01/16	1	11.80	1	11.85	11.80	0	102	0.00%
2018/01/12	2	11.83	2	11.88	11.80	0	102	0.00%
2018/01/11	5	12.27	5	12.31	12.00	0	98	0.00%
2018/01/10	1	11.35	1	11.40	11.40	0	77	0.00%
2018/01/09	1	11.40	1	11.45	11.45	0	76	0.00%