慶騰 (4534)-凱基-內埔券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	11.65	0	0.00	11.60	0	562	0.00%
2024/05/03	0	0.00	10	11.85	11.90	-10	656	-1.52%
2024/04/22	0	10.70	0	0.00	10.55	0	638	0.00%
2024/02/27	10	13.30	0	0.00	13.85	10	455	2.19%
2024/02/23	0	0.00	1	13.35	13.10	-1	387	-0.26%
2024/02/22	1	13.15	0	0.00	13.80	1	364	0.27%
2024/01/03	0	0.00	3	10.15	10.05	-3	98	-3.05%
2024/01/02	0	10.15	0	0.00	10.15	0	98	0.02%
2023/12/29	0	0.00	2	10.15	10.15	-2	98	-2.04%
2023/12/25	0.2	10.20	0	0.00	10.05	0.2	98	0.20%
2023/12/06	0	0.00	2	10.35	10.45	-2	105	-1.90%
2023/12/05	2	10.10	0	0.00	10.35	2	101	1.97%
2023/11/13	0.2	9.70	0	0.00	9.78	0.2	52	0.28%
2023/09/01	0.1	9.90	0	0.00	9.86	0.1	194	0.05%
2023/08/10	0.1	10.20	0	0.00	10.30	0.1	227	0.02%
2023/07/14	0	0.00	2	10.40	10.40	-2	216	-0.92%
2023/07/12	1	10.50	0	0.00	10.35	1	215	0.46%
2023/07/11	0.1	10.70	0	0.00	10.90	0.1	208	0.05%
2023/07/06	0.1	10.30	0	0.00	10.20	0.1	181	0.06%
2023/06/30	0.1	10.30	0	0.00	10.55	0.1	182	0.05%
2023/06/28	1	10.60	2	10.60	10.75	-1	177	-0.56%
2023/06/16	2	11.45	0	0.00	11.20	2	167	1.19%
2023/06/05	0.1	10.20	0	0.00	10.30	0.1	135	0.07%
2023/05/29	2	10.05	5	10.30	10.25	-3	141	-2.11%
2023/05/19	1	9.63	0	0.00	9.72	1	134	0.74%
2023/05/16	0.1	9.45	0	0.00	9.45	0.1	155	0.06%
2023/05/12	0.1	9.55	0	0.00	9.52	0.1	153	0.07%
2023/05/05	0.1	9.71	0	0.00	9.82	0.1	151	0.07%
2023/04/25	0.2	9.71	0	0.00	9.66	0.2	156	0.13%
2023/04/24	0	0.00	5	9.99	9.85	-5	156	-3.19%
2023/04/17	0	0.00	1	9.85	9.78	-1	154	-0.65%
2023/04/14	1	9.77	0	0.00	9.78	1	152	0.66%
2023/04/11	1.1	9.73	1	9.75	9.74	0.1	151	0.07%
2023/04/06	1	9.98	0	0.00	9.83	1	148	0.67%
2023/03/24	1	9.90	0	0.00	9.93	1	145	0.69%
2023/03/23	0.1	9.95	0	0.00	9.90	0.1	141	0.07%
2023/03/16	1	9.80	1	9.78	9.82	0	140	0.00%
2023/03/10	1	9.66	1	9.71	9.69	0	138	0.00%
2023/03/09	1	10.00	1	10.05	9.87	0	135	0.00%
2023/03/07	1	9.66	1	9.71	9.67	0	143	0.00%
2023/03/06	2	9.68	2	9.64	9.65	0	141	0.00%
2023/03/01	1	9.23	1	9.28	9.18	0	201	0.00%
2023/02/21	0	0.00	1	9.15	9.17	-1	198	-0.50%
2023/02/20	1	9.16	1	9.26	9.19	0	198	0.00%
2023/02/17	1	9.18	1	9.17	9.13	0	198	0.00%
2023/02/16	1	9.21	1	9.16	9.21	0	200	0.00%
2023/02/15	1	9.51	0	0.00	9.22	1	198	0.50%
2023/02/06	0.1	9.10	0	0.00	9.06	0.1	172	0.03%
2022/11/25	0	0.00	1	9.34	9.15	-1	139	-0.72%
2022/11/24	2	9.53	1	9.54	9.43	1	134	0.75%
2022/06/22	1	9.70	0	0.00	9.58	1	459	0.22%
2022/06/13	0	0.00	9	10.58	10.60	-9	462	-1.95%
2022/05/24	10	10.85	0	0.00	10.10	10	464	2.15%
2022/05/20	2	10.90	10	11.00	11.00	-8	438	-1.82%
2022/05/19	10	10.14	0	0.00	10.00	10	445	2.24%
2022/04/11	4	12.55	0	0.00	12.50	4	788	0.51%
2022/03/31	1	12.30	2	12.23	12.05	-1	886	-0.11%
2022/03/25	0	0.00	1	12.70	12.50	-1	886	-0.11%
2022/03/21	0	0.00	18	12.53	12.55	-18	887	-2.03%
2022/03/17	0	0.00	2	12.50	12.70	-2	892	-0.22%
2022/03/16	0	0.00	17	12.31	12.25	-17	895	-1.90%
2022/03/10	3	13.00	1	13.15	13.00	2	898	0.22%
2022/02/21	10	14.55	0	0.00	14.35	10	877	1.14%
2022/02/17	0	0.00	10	15.00	15.00	-10	880	-1.14%
2022/02/16	0	0.00	2	15.48	15.00	-2	870	-0.23%
2022/02/15	1	15.10	0	0.00	15.00	1	796	0.13%
2022/02/14	1	14.90	0	0.00	14.70	1	747	0.13%
2022/01/07	40	15.40	0	0.00	14.65	40	688	5.81%
2022/01/03	38	15.32	6	15.20	14.90	32	563	5.68%
2021/12/30	0	0.00	6	14.02	14.40	-6	442	-1.35%
2021/12/01	2	13.40	2	13.10	13.10	0	341	0.00%
2021/11/18	0	0.00	10	12.70	12.80	-10	295	-3.39%
2021/11/15	0	0.00	4	12.70	12.70	-4	264	-1.51%
2021/11/02	0	0.00	2	12.55	12.55	-2	202	-0.99%
2021/10/13	1	10.95	0	0.00	11.10	1	219	0.46%
2021/10/04	1	11.50	0	0.00	11.50	1	284	0.35%
2021/09/13	0	0.00	5	12.40	12.40	-5	729	-0.68%
2021/09/10	4	12.55	4	12.60	12.60	0	741	0.00%
2021/09/09	3	12.35	4	12.43	12.40	-1	750	-0.13%
2021/09/08	6	12.65	0	0.00	12.35	6	810	0.74%
2021/09/06	1	12.70	0	0.00	12.60	1	873	0.11%
2021/08/20	2	13.25	2	13.20	13.20	0	889	0.00%
2021/08/10	1	13.50	0	0.00	13.35	1	887	0.11%
2021/07/23	5	13.95	5	14.24	14.40	0	1,050	0.00%
2021/07/22	0	0.00	5	14.10	14.00	-5	1,057	-0.47%
2021/07/19	5	14.65	0	0.00	14.55	5	1,253	0.40%
2021/07/14	1	14.60	0	0.00	14.50	1	1,419	0.07%
2021/07/13	10	15.53	3	16.05	14.95	7	1,413	0.50%
2021/07/12	8	15.21	8	15.64	15.55	0	1,398	0.00%
2021/07/09	8	14.99	10	15.10	15.00	-2	1,400	-0.14%
2021/07/08	7	15.10	0	0.00	15.10	7	1,412	0.50%
2021/07/07	10	15.22	5	15.10	15.10	5	1,419	0.35%
2021/07/05	5	15.65	0	0.00	15.55	5	1,425	0.35%
2021/07/02	0	0.00	3	15.90	15.90	-3	1,428	-0.21%
2021/07/01	12	15.23	4	15.30	15.30	8	1,429	0.56%
2021/06/30	0	0.00	5	15.85	15.75	-5	1,417	-0.35%
2021/06/29	0	0.00	12	15.88	16.35	-12	1,301	-0.92%
2021/06/28	17	14.96	7	15.20	14.90	10	1,260	0.79%
2021/06/25	1	15.20	0	0.00	15.30	1	1,247	0.08%
2021/06/24	6	15.39	0	0.00	15.45	6	1,245	0.48%
2021/06/23	0	0.00	19	16.08	16.10	-19	1,179	-1.61%
2021/06/21	1	14.55	0	0.00	14.50	1	1,167	0.09%
2021/06/17	8	14.96	1	14.95	14.80	7	1,245	0.56%
2021/06/16	1	14.05	0	0.00	14.95	1	1,204	0.08%
2021/05/10	10	14.93	0	0.00	14.70	10	2,020	0.50%
2021/05/04	0	0.00	2	13.35	13.35	-2	1,952	-0.10%
2021/04/26	2	15.05	0	0.00	14.45	2	1,884	0.11%
2021/04/22	2	15.58	2	15.80	15.95	0	1,678	0.00%
2021/04/21	0	0.00	10	14.63	14.60	-10	1,517	-0.66%
2021/04/20	0	0.00	5	14.40	14.35	-5	1,513	-0.33%
2021/04/19	5	14.25	5	14.25	14.25	0	1,510	0.00%
2021/04/16	5	14.70	5	14.50	14.50	0	1,502	0.00%
2021/04/08	6	14.67	6	14.30	14.30	0	1,433	0.00%
2021/04/06	0	0.00	9	14.50	14.10	-9	1,406	-0.64%
2021/03/31	10	14.79	0	0.00	14.75	10	1,374	0.73%
2021/03/30	5	15.15	5	15.05	15.05	0	1,361	0.00%
2021/03/26	5	15.45	2	15.25	15.25	3	1,343	0.22%
2021/03/25	5	15.46	0	0.00	15.10	5	1,330	0.38%
2021/03/24	4	15.20	2	15.85	15.40	2	1,308	0.15%
2021/03/23	0	0.00	4	16.00	14.90	-4	1,264	-0.32%
2021/03/22	5	14.80	5	14.55	14.55	0	1,182	0.00%
2021/03/19	4	14.75	0	0.00	14.80	4	1,168	0.34%
2021/03/18	0	0.00	7	14.89	14.80	-7	1,152	-0.61%
2021/03/16	2	15.20	2	14.90	14.90	0	1,111	0.00%
2021/03/15	0	0.00	2	14.30	15.10	-2	991	-0.20%
2021/03/12	0	0.00	4	13.15	13.75	-4	967	-0.41%
2021/03/10	6	12.55	2	13.00	12.55	4	958	0.42%
2021/03/08	0	0.00	1	13.10	12.90	-1	906	-0.11%
2021/03/04	8	15.63	0	0.00	14.90	8	759	1.05%
2021/03/03	6	13.53	0	0.00	14.40	6	577	1.04%
2021/02/26	2	12.15	2	11.95	11.95	0	425	0.00%
2020/11/24	1	8.45	0	0.00	8.51	1	505	0.20%
2020/10/26	0	0.00	0.3	8.30	8.30	-0.3	439	-0.07%
2020/10/07	0	0.00	2	8.25	8.13	-2	385	-0.52%
2020/09/30	3	8.32	3	8.36	8.30	0	372	0.00%
2020/09/29	3	9.54	1	8.80	8.60	2	358	0.56%
2020/03/23	0	0.00	1	4.44	4.68	-1	143	-0.70%
2020/01/09	1	8.00	0	0.00	7.95	1	125	0.80%
2020/01/03	0	0.00	2	8.40	8.38	-2	129	-1.54%
2019/12/11	2	7.36	0	0.00	7.39	2	97	2.05%
2019/10/08	0	0.00	0.1	8.70	8.67	-0.1	70	-0.14%
2019/06/17	0	0.00	0.1	9.33	9.40	-0.1	136	-0.06%
2019/05/30	0	0.00	5	9.36	9.40	-5	376	-1.33%
2019/03/27	5	12.00	5	11.60	11.60	0	352	0.00%
2019/03/20	0	0.00	1	12.15	12.25	-1	339	-0.29%
2019/03/14	0	0.00	2	12.70	12.05	-2	323	-0.62%
2019/03/13	2	11.93	0	0.00	11.95	2	248	0.81%
2019/03/07	0	0.00	5	9.81	9.75	-5	143	-3.48%
2019/02/18	1	9.49	0	0.00	9.45	1	126	0.79%
2018/12/05	0	0.00	10	8.73	8.72	-10	223	-4.48%
2018/12/03	10	8.85	0	0.00	8.88	10	225	4.44%
2018/09/11	1	12.25	0	0.00	12.70	1	121	0.83%
2018/07/03	1	15.30	0	0.00	15.20	1	384	0.26%
2018/06/26	1	15.45	0	0.00	15.45	1	424	0.24%
2018/06/25	1	15.90	0	0.00	15.75	1	422	0.24%
2018/06/22	2	16.15	0	0.00	16.00	2	420	0.48%