台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00142.4042.45-1410-0.24%
2024/05/30238.50538.6838.60-3276-1.09%
2024/05/29238.55238.4338.6502670.00%
2024/05/0800.00132.6032.85-1230-0.43%
2024/05/03132.8000.0032.8012290.44%
2024/05/0200.00633.3033.30-6229-2.61%
2024/04/25331.8800.0031.9532301.30%
2024/04/24332.3000.0032.2032311.30%
2024/03/2500.00236.7536.60-2230-0.87%
2024/03/20237.0000.0036.9022490.80%
2024/03/0500.00137.7037.75-1220-0.45%
2023/11/29138.0000.0037.8516020.17%
2023/10/0600.00938.5138.40-9752-1.20%
2023/09/1400.00138.5039.40-1911-0.11%
2023/09/11137.5500.0036.6519300.11%
2023/09/07139.30141.9039.7509600.00%
2023/09/0600.00240.0340.15-2897-0.22%
2023/09/0100.00137.1037.10-1946-0.11%
2023/08/25337.4000.0036.7031,0260.29%
2023/08/24237.6300.0037.1021,0810.18%
2023/08/23538.1500.0038.0551,0900.46%
2023/08/14135.7000.0035.9511,1410.09%
2023/08/01138.6500.0038.6511,2950.08%
2023/07/2700.00237.2537.80-21,343-0.15%
2023/07/2500.00237.4037.30-21,384-0.14%
2023/07/19236.7500.0036.7521,4800.14%
2023/07/17137.70139.0538.9001,5600.00%
2023/07/1300.00238.8537.80-21,650-0.12%
2023/07/12238.00138.1038.2511,7310.06%
2023/07/11240.10339.5539.00-11,820-0.05%
2023/07/05141.7000.0041.0012,3520.04%
2023/07/0400.00243.0043.30-22,365-0.08%
2023/07/0300.00342.0242.50-32,375-0.13%
2023/06/29341.3000.0040.7532,4400.12%
2023/06/28341.0000.0041.0032,5570.12%
2023/06/16140.8000.0040.0513,5610.03%
2023/06/13141.0000.0041.4013,5700.03%
2023/06/12142.8000.0042.2013,5290.03%
2023/06/08346.30346.6746.4503,4700.00%
2023/06/05147.2500.0047.1013,4810.03%
2023/05/30145.65147.5046.3503,5490.00%
2023/05/29244.73344.3844.35-13,548-0.03%
2023/05/18145.60245.4545.35-13,843-0.03%
2023/05/16143.3500.0043.7513,8140.03%
2023/05/12341.82241.5041.5013,7800.03%
2023/05/04448.45148.6048.6033,8280.08%
2023/05/0300.00149.5048.80-13,824-0.03%
2023/05/02249.833.150.6050.70-1.13,806-0.03%
2023/04/28146.6000.0047.0513,7700.03%
2023/04/260.146.5500.0047.100.13,7380.00%
2023/04/25148.70151.0048.2003,7190.00%
2023/04/24150.10151.1051.1003,6810.00%
2023/04/20249.5800.0049.9023,6230.06%
2023/04/18150.80251.6051.30-13,555-0.03%
2023/04/17253.30151.6051.5013,5320.03%
2023/04/13149.60350.6751.70-23,432-0.06%
2023/04/12245.68145.8049.0013,1770.03%
2023/04/11146.10246.6544.60-13,018-0.03%
2023/04/10144.1000.0043.8012,9080.03%
2023/04/06146.1000.0045.3512,8460.04%
2023/03/3100.00146.3546.35-12,811-0.04%
2023/03/29145.2000.0045.3012,7300.04%
2023/03/23142.30242.7343.70-12,168-0.05%
2023/03/21135.30136.8038.2501,7720.00%
2023/03/17134.00134.1534.1501,5950.00%
2023/02/2000.002933.7234.60-292,046-1.42%
2023/02/1700.00232.4032.60-21,983-0.10%
2023/02/10130.9500.0030.8012,0870.05%
2023/02/06132.05132.3532.2002,0900.00%
2023/02/02131.20131.8531.4002,0460.00%
2023/01/0400.00131.0030.80-12,222-0.04%
2022/12/3000.00127.7027.40-12,178-0.05%
2022/12/28127.4000.0026.7512,2750.04%
2022/12/2300.00228.2028.30-22,505-0.08%
2022/12/22227.9500.0027.8522,5600.08%
2022/12/13129.9500.0029.7513,1670.03%
2022/12/1200.00630.4030.15-63,204-0.19%
2022/12/09631.7000.0031.1063,2640.18%
2022/12/082031.6500.0031.85203,4670.58%
2022/12/02132.8000.0032.9013,9690.03%
2022/12/0100.00134.8033.60-13,936-0.03%
2022/11/29131.3500.0031.2513,6820.03%
2022/11/251030.301029.6529.1003,6720.00%
2022/11/2100.00631.2531.25-64,379-0.14%
2022/11/18631.60231.8031.3544,5160.09%
2022/11/1700.00330.5330.60-34,444-0.07%
2022/11/161530.081429.6329.4014,4780.02%
2022/11/15529.05529.3529.4504,4810.00%
2022/11/11529.82231.4029.1034,7990.06%
2022/11/10230.1500.0030.1525,0220.04%
2022/10/21432.7000.0032.2046,6620.06%
2022/10/18135.70236.5535.65-16,904-0.01%
2022/10/17135.7000.0036.6016,9310.01%
2022/10/0700.00240.3040.55-27,303-0.03%
2022/10/05240.9000.0041.1527,6720.03%
2022/10/03439.8300.0039.7048,0080.05%
2022/09/2800.00236.0035.20-28,287-0.02%
2022/09/27239.2500.0038.0028,2490.02%
2022/09/1300.00239.8039.50-27,543-0.03%
2022/09/0500.00135.7035.90-17,576-0.01%
2022/09/02137.35236.9036.85-17,612-0.01%
2022/08/26337.8500.0037.4037,0260.04%
2022/08/2500.00133.9536.85-16,685-0.01%
2022/08/24133.3000.0033.5016,4930.02%
2022/08/18333.251332.7033.25-106,210-0.16%
2022/08/17131.4000.0031.9515,9180.02%
2022/08/161130.87232.2833.4595,6450.16%
2022/08/1100.00130.5529.60-15,254-0.02%
2022/08/0900.00130.2030.60-15,011-0.02%
2022/07/28331.67231.5531.1514,1180.02%
2022/07/27230.3500.0030.4523,6220.06%
2022/07/2200.00128.5027.00-13,294-0.03%
2022/07/21128.9500.0028.7013,2330.03%
2022/07/19129.20129.2028.5003,1300.00%
2022/07/18529.86629.8029.30-13,047-0.03%
2022/07/15529.86529.6928.5502,8220.00%
2022/07/14127.6500.0030.7512,6430.04%
2022/07/13128.75128.9028.1002,4010.00%
2022/07/1200.00128.6528.30-12,210-0.05%
2022/07/11126.7000.0029.0511,8610.05%
2022/07/08426.88426.8626.4501,7290.00%
2022/07/07125.70225.8526.45-11,525-0.07%
2022/07/06224.33124.1524.0511,2910.08%
2022/06/28222.03223.1523.1509780.00%
2022/06/21124.05223.7823.65-1846-0.12%
2022/06/17124.00124.7023.8007170.00%
2022/06/163526.453625.5824.95-1637-0.16%
2022/06/15226.30126.1526.4013330.30%
2022/06/141123.461223.1424.00-1285-0.35%
2022/06/13224.1000.0024.2021871.07%
2021/11/05121.00121.6521.8502660.00%
2021/04/13217.85217.7017.7001340.00%
2021/04/1200.00118.2518.30-1127-0.79%
2021/04/06118.9500.0018.851931.07%
2020/06/0800.00418.7018.70-4151-2.65%
2020/06/01418.5000.0018.8541372.92%
2020/05/2600.00517.3517.50-5109-4.58%
2020/05/2200.00317.3017.00-3107-2.78%
2020/05/12817.1500.0017.2581027.81%
2018/09/1300.00115.0015.00-1189-0.53%
2018/08/13115.7000.0015.6014360.23%
2018/06/1400.00516.1015.70-5346-1.44%
2018/05/2500.00514.3014.30-5280-1.78%
2018/04/301014.0000.0014.00102703.70%
台林 相關文章
台林 相關影音