競國 (6108)-凱基-內埔券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	20.55	20.55	0	1,282	0.00%
2024/03/22	0	21.90	0	0.00	21.80	0	1,759	0.00%
2024/03/01	0	22.40	0	0.00	22.05	0	1,831	0.00%
2024/01/30	0	0.00	1	22.90	22.90	-1	1,824	-0.05%
2024/01/25	1	22.30	1	22.90	22.90	0	1,754	0.00%
2024/01/23	6	21.59	8	21.94	22.15	-2	1,599	-0.13%
2024/01/17	0	0.00	25	20.63	20.30	-25	1,487	-1.68%
2024/01/15	7	21.23	0	0.00	21.25	7	1,470	0.48%
2024/01/08	1	22.35	1	22.20	22.20	0	1,398	0.00%
2024/01/03	33	23.20	11	22.85	22.90	22	1,326	1.66%
2023/12/20	0	0.00	0	21.00	21.00	0	1,250	0.00%
2023/12/05	0	0.00	6	22.15	22.10	-6	1,179	-0.51%
2023/12/01	1	22.60	0	0.00	22.30	1	1,101	0.09%
2023/11/30	0	0.00	1	21.25	21.25	-1	998	-0.10%
2023/11/24	0	0.00	1	21.55	20.95	-1	969	-0.10%
2023/11/22	3	21.90	3	21.75	21.80	0	971	0.00%
2023/11/20	1	21.85	1	21.60	21.60	0	931	0.00%
2023/11/17	2	20.38	0	0.00	20.80	2	848	0.24%
2023/10/02	0	0.00	1	21.20	20.80	-1	878	-0.11%
2023/09/25	1	19.90	1	20.10	20.65	0	727	0.00%
2023/09/14	5	19.20	0	0.00	19.35	5	635	0.79%
2023/06/15	0	0.00	2	17.65	17.65	-2	94	-2.11%
2023/06/13	0	17.70	0	0.00	17.65	0	91	0.00%
2023/03/28	0	17.95	2	17.65	17.50	-2	92	-2.16%
2023/03/03	2	17.20	0	0.00	17.15	2	79	2.53%
2022/10/31	1	15.90	1	16.00	16.00	0	178	0.00%
2022/04/18	1	19.95	0	0.00	19.75	1	501	0.20%
2022/04/12	0	19.95	0	0.00	19.80	0	614	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2021/12/23	4	22.05	4	22.23	22.60	0	443	0.00%
2021/12/22	1	21.20	0	0.00	21.10	1	411	0.24%
2021/11/24	0	0.00	20	21.45	21.55	-20	1,408	-1.42%
2021/11/16	20	21.65	0	0.00	21.60	20	1,504	1.33%
2021/11/01	0	21.80	1	21.50	21.75	-1	1,687	-0.06%
2021/10/22	0	0.00	1	21.00	21.15	-1	1,711	-0.06%
2021/09/16	2	22.63	0	0.00	22.75	2	1,601	0.12%
2021/09/02	10	25.10	20	24.05	24.05	-10	1,222	-0.82%
2021/09/01	2	25.90	0	0.00	25.95	2	1,137	0.18%
2021/08/31	14	25.85	5	24.80	26.00	9	1,029	0.87%
2021/08/30	1	23.50	8	24.05	25.00	-7	771	-0.91%
2021/08/13	1	22.55	2	22.25	21.50	-1	434	-0.23%
2021/08/12	1	22.95	0	0.00	23.05	1	404	0.25%
2021/07/12	0	0.00	12	20.72	20.90	-12	422	-2.84%
2021/05/27	4	19.00	0	0.00	18.70	4	578	0.69%
2021/05/10	0	0.00	1	20.50	20.55	-1	564	-0.18%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/13	0	22.70	0	0.00	21.70	0	773	0.00%
2021/03/11	0	0.00	1	22.10	21.85	-1	655	-0.15%
2021/03/10	1	21.85	0	0.00	21.90	1	676	0.15%
2021/02/05	0	0.00	1	20.55	20.50	-1	641	-0.16%
2021/02/02	0	0.00	1	20.80	20.80	-1	639	-0.16%
2021/01/11	1	22.35	0	0.00	22.50	1	392	0.25%
2021/01/08	1	22.80	0	0.00	22.20	1	374	0.27%
2020/12/25	0	0.00	1	20.35	20.25	-1	232	-0.43%
2020/12/10	0	0.00	2	21.05	21.10	-2	238	-0.84%
2020/12/04	2	21.40	0	0.00	21.40	2	229	0.87%
2020/12/01	0	0.00	1	20.75	20.85	-1	207	-0.48%
2020/11/09	1	20.20	0	0.00	20.30	1	244	0.41%
2020/10/19	1	20.90	0	0.00	20.80	1	269	0.37%
2020/08/05	0	0.00	1	20.80	20.60	-1	472	-0.21%
2020/05/26	5	20.90	0	0.00	20.85	5	511	0.98%
2020/05/18	1	20.50	0	0.00	20.75	1	502	0.20%
2020/05/13	0	0.00	1	23.20	23.20	-1	480	-0.21%
2020/04/22	1	20.60	0	0.00	20.85	1	480	0.21%
2020/04/10	0	0.00	1	20.45	20.65	-1	450	-0.22%
2020/02/17	1	24.60	0	0.00	24.50	1	275	0.36%
2020/01/10	0	0.00	1	25.35	25.40	-1	200	-0.50%
2019/11/19	1	26.40	0	0.00	26.20	1	322	0.31%
2019/11/11	0	0.00	2	26.20	26.20	-2	377	-0.53%
2019/11/08	0	0.00	1	26.30	26.30	-1	379	-0.26%
2019/10/08	2	26.50	0	0.00	26.45	2	659	0.30%
2019/09/24	0	0.00	1	28.10	28.10	-1	681	-0.15%
2019/09/09	1	27.85	0	0.00	27.65	1	735	0.14%
2019/09/05	0	0.00	1	28.20	28.30	-1	774	-0.13%
2019/09/04	0	0.00	2	27.80	28.05	-2	761	-0.26%
2019/08/30	0	0.00	1	27.75	27.60	-1	750	-0.13%
2019/08/29	1	27.15	0	0.00	27.40	1	736	0.14%
2019/08/26	0	0.00	1	27.40	27.05	-1	726	-0.14%
2019/08/21	1	27.60	0	0.00	27.60	1	713	0.14%
2019/08/20	1	27.60	0	0.00	27.60	1	711	0.14%
2019/08/19	1	27.70	0	0.00	27.50	1	709	0.14%
2019/08/15	0	0.00	2	27.00	27.15	-2	683	-0.29%
2019/08/08	2	26.20	0	0.00	26.35	2	706	0.28%
2019/07/29	0	0.00	2	26.70	26.80	-2	736	-0.27%
2019/07/22	0	0.00	1	30.65	30.65	-1	656	-0.15%
2019/07/19	1	30.65	0	0.00	30.70	1	678	0.15%
2019/07/15	0	0.00	2	30.55	30.60	-2	802	-0.25%
2019/07/11	2	30.35	15	30.30	30.35	-13	853	-1.52%
2019/07/09	0	0.00	3	30.55	30.45	-3	925	-0.32%
2019/07/08	15	30.50	0	0.00	30.55	15	1,010	1.49%
2019/07/05	0	0.00	7	30.45	30.40	-7	1,051	-0.67%
2019/07/02	1	30.55	0	0.00	30.50	1	1,120	0.09%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/19	10	30.60	0	0.00	30.55	10	1,417	0.71%
2019/06/18	0	0.00	2	30.30	29.95	-2	1,386	-0.14%
2019/06/14	1	30.85	1	30.20	30.00	0	1,377	0.00%
2019/06/13	0	0.00	1	29.90	30.30	-1	1,340	-0.07%
2019/06/05	1	29.10	0	0.00	29.05	1	1,326	0.08%
2019/05/29	0	0.00	1	28.85	28.90	-1	1,344	-0.07%
2019/05/27	0	0.00	1	28.50	28.85	-1	1,359	-0.07%
2019/05/13	1	28.70	0	0.00	28.70	1	1,354	0.07%
2019/05/10	1	29.80	0	0.00	29.85	1	1,350	0.07%
2019/05/08	1	30.10	0	0.00	30.20	1	1,340	0.07%
2019/04/26	1	31.70	1	31.90	31.75	0	1,262	0.00%
2019/04/25	0	0.00	2	31.63	32.10	-2	1,196	-0.17%
2019/04/23	1	31.35	0	0.00	31.20	1	1,169	0.09%
2019/04/17	1	31.40	0	0.00	31.20	1	1,002	0.10%
2019/04/15	1	30.80	4	30.80	30.85	-3	914	-0.33%
2019/04/03	1	30.50	0	0.00	30.55	1	680	0.15%
2019/03/26	0	0.00	1	29.00	28.40	-1	474	-0.21%
2019/03/25	1	28.60	0	0.00	28.70	1	444	0.22%
2018/12/17	0	0.00	2	28.35	28.25	-2	498	-0.40%
2018/12/14	0	0.00	1	27.35	27.80	-1	468	-0.21%
2018/11/16	0	0.00	1	27.15	27.05	-1	593	-0.17%
2018/11/15	1	26.85	0	0.00	26.85	1	605	0.17%
2018/09/18	1	28.00	1	28.50	27.80	0	1,375	0.00%
2018/08/24	0	0.00	3	27.40	27.30	-3	1,155	-0.26%
2018/08/23	5	27.44	0	0.00	27.50	5	1,146	0.44%
2018/08/20	0	0.00	5	27.35	26.80	-5	1,081	-0.46%
2018/07/09	0	0.00	10	21.55	21.50	-10	593	-1.68%
2018/06/20	1	22.80	0	0.00	22.65	1	296	0.34%
2018/05/30	0	0.00	4	22.05	21.90	-4	308	-1.29%
2018/05/28	0	0.00	1	22.15	22.05	-1	336	-0.30%
2018/05/25	0	0.00	5	22.05	21.90	-5	342	-1.46%
2018/05/21	5	21.75	0	0.00	22.00	5	355	1.41%
2018/05/16	5	21.55	0	0.00	21.85	5	369	1.35%
2018/04/30	0	0.00	3	23.90	24.00	-3	389	-0.77%
2018/04/23	3	23.10	2	23.05	23.00	1	372	0.27%
2018/04/20	0	0.00	5	23.70	23.70	-5	368	-1.36%
2018/04/16	5	24.20	0	0.00	24.00	5	387	1.29%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/02/12	0	0.00	10	25.60	25.90	-10	674	-1.48%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/02/01	0	0.00	10	27.05	27.05	-10	795	-1.26%
2018/01/29	10	27.40	0	0.00	27.30	10	817	1.22%
2018/01/26	0	0.00	2	26.95	26.90	-2	830	-0.24%
2018/01/17	10	27.80	0	0.00	27.80	10	935	1.07%
2018/01/12	0	0.00	10	27.75	27.60	-10	951	-1.05%
2018/01/11	10	27.55	0	0.00	27.55	10	957	1.04%
2018/01/10	1	28.10	0	0.00	27.80	1	964	0.10%
2018/01/08	2	28.68	0	0.00	28.50	2	989	0.20%
2018/01/05	1	29.15	10	28.30	29.05	-9	1,020	-0.88%
2018/01/04	7	28.15	0	0.00	28.10	7	990	0.71%
2018/01/03	3	28.15	0	0.00	28.25	3	1,023	0.29%