森鉅 (8942)-凱基-內埔券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	73.40	73.30	-8	331	-2.41%
2024/05/02	0	0.00	2	73.60	73.10	-2	329	-0.61%
2024/04/23	0	0.00	2	72.20	71.80	-2	328	-0.61%
2024/04/19	5	71.64	0	0.00	71.90	5	330	1.51%
2024/04/16	4	71.90	0	0.00	71.80	4	327	1.22%
2024/03/28	2	73.80	0	0.00	73.60	2	302	0.66%
2024/02/16	1	72.00	0	0.00	72.20	1	275	0.36%
2024/01/26	0	0.00	1	72.90	72.80	-1	335	-0.30%
2023/12/18	0	0.00	3	73.17	73.10	-3	407	-0.74%
2023/12/13	2	73.05	0	0.00	72.80	2	407	0.49%
2023/12/12	1	75.00	0	0.00	74.90	1	408	0.24%
2023/11/27	0	0.00	3	74.70	74.40	-3	414	-0.72%
2023/11/24	0	0.00	2	74.60	74.70	-2	413	-0.48%
2023/11/22	5	75.28	2	75.30	75.20	3	413	0.73%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/11/20	2	75.30	0	0.00	75.30	2	427	0.47%
2023/11/17	0	0.00	3	75.20	75.50	-3	431	-0.70%
2023/11/14	1	75.60	0	0.00	75.40	1	432	0.23%
2023/11/10	0	0.00	1	74.50	74.90	-1	423	-0.24%
2023/11/08	2	73.70	1	75.00	74.60	1	437	0.23%
2023/09/14	1	73.40	0	0.00	74.40	1	539	0.19%
2023/09/12	1	73.10	0	0.00	73.10	1	554	0.18%
2023/09/06	1	73.10	0	0.00	73.30	1	551	0.18%
2023/07/11	0	0.00	2	69.50	69.90	-2	324	-0.62%
2023/07/06	2	68.10	0	0.00	68.30	2	318	0.63%
2023/06/12	0	0.00	1	73.40	72.80	-1	205	-0.49%
2023/06/08	1	71.00	0	0.00	71.00	1	182	0.55%
2023/05/16	0	0.00	2	69.80	69.70	-2	187	-1.07%
2023/05/08	0	0.00	1	69.50	69.50	-1	175	-0.57%
2023/04/20	1	66.70	0	0.00	66.80	1	169	0.59%
2023/04/17	2	68.00	0	0.00	68.20	2	166	1.20%
2023/04/14	0	0.00	1	68.00	68.00	-1	165	-0.60%
2023/04/10	0	0.00	1	68.00	67.80	-1	160	-0.62%
2023/03/20	2	66.15	0	0.00	66.20	2	155	1.29%
2023/02/06	0	0.00	5	63.10	62.90	-5	150	-3.33%
2022/12/29	1	59.20	1	59.80	59.80	0	151	0.00%
2022/09/19	2	63.70	0	0.00	63.90	2	123	1.62%
2022/08/29	2	64.95	0	0.00	65.70	2	136	1.47%
2022/08/23	0	0.00	1	65.70	65.60	-1	146	-0.68%
2022/08/22	2	65.80	0	0.00	65.70	2	147	1.36%
2022/08/19	0	0.00	4	66.20	66.10	-4	147	-2.70%
2022/07/01	1	62.00	0	0.00	61.80	1	154	0.65%
2022/06/28	1	63.60	0	0.00	63.90	1	150	0.66%
2022/06/22	1	63.80	0	0.00	63.90	1	152	0.66%
2022/06/21	1	64.00	0	0.00	64.30	1	150	0.66%
2022/03/01	0	0.00	0.2	69.50	69.10	-0.2	241	-0.06%
2022/02/17	0.2	69.10	0	0.00	68.80	0.2	220	0.07%
2022/01/04	0	0.00	1	68.20	68.00	-1	245	-0.41%
2021/11/18	1	68.00	0	0.00	68.10	1	287	0.35%
2021/09/08	0	0.00	10	67.40	67.00	-10	998	-1.00%
2021/08/25	10	70.30	0	0.00	70.30	10	1,135	0.88%
2021/08/04	0	0.00	10	75.91	75.80	-10	1,153	-0.87%
2021/07/30	10	72.67	0	0.00	72.10	10	1,199	0.83%
2021/07/13	0	0.00	1	78.00	75.10	-1	1,228	-0.08%
2021/07/06	0	0.00	10	77.20	78.80	-10	1,086	-0.92%
2021/07/01	0	0.00	3	70.60	70.60	-3	1,027	-0.29%
2021/06/28	0	0.00	20	73.41	73.70	-20	999	-2.00%
2021/06/24	10	73.40	0	0.00	73.30	10	975	1.03%
2021/06/23	20	74.31	0	0.00	73.30	20	967	2.07%
2021/06/16	4	71.55	0	0.00	71.50	4	872	0.46%
2021/06/02	0	0.00	15	68.50	68.70	-15	807	-1.86%
2021/05/21	0	0.00	10	64.60	64.60	-10	842	-1.19%
2021/05/18	15	63.53	0	0.00	63.40	15	846	1.77%
2021/04/29	0	0.00	10	70.30	70.00	-10	640	-1.56%
2021/04/28	0	0.00	10	70.00	70.10	-10	629	-1.59%
2021/03/02	0	0.00	10	62.70	63.00	-10	476	-2.10%
2021/02/22	10	61.80	0	0.00	62.60	10	452	2.21%
2021/01/22	6	58.30	8	58.30	57.80	-2	526	-0.38%
2021/01/20	8	59.50	0	0.00	59.10	8	534	1.50%
2020/12/07	4	59.50	2	60.30	59.20	2	400	0.50%
2020/11/30	0	0.00	10	62.00	62.00	-10	361	-2.76%
2020/11/23	0	0.00	1	58.80	58.40	-1	331	-0.30%
2020/11/19	1	57.40	0	0.00	57.80	1	328	0.30%
2020/11/06	2	56.10	0	0.00	56.00	2	262	0.76%
2020/10/05	0	0.00	8	51.00	50.60	-8	311	-2.57%
2020/09/24	2	51.30	0	0.00	51.00	2	347	0.58%
2020/09/22	2	52.10	10	52.06	52.20	-8	360	-2.22%
2020/09/21	4	52.70	0	0.00	52.60	4	365	1.09%
2020/09/18	0	0.00	11	53.00	52.80	-11	368	-2.99%
2020/09/15	1	52.70	0	0.00	53.00	1	375	0.27%
2020/09/11	10	53.20	0	0.00	52.80	10	385	2.60%
2020/09/10	10	52.80	10	52.80	53.00	0	385	0.00%
2020/09/09	10	52.20	0	0.00	52.60	10	387	2.58%
2020/09/08	0	0.00	10	52.80	52.50	-10	396	-2.52%
2020/09/07	10	51.80	0	0.00	51.90	10	397	2.52%
2020/09/01	0	0.00	10	52.40	52.70	-10	439	-2.28%
2020/08/26	10	51.80	0	0.00	51.90	10	466	2.14%
2020/08/04	0	0.00	2	52.70	52.90	-2	470	-0.42%
2020/07/14	2	56.10	0	0.00	55.90	2	420	0.48%
2020/06/11	0	0.00	4	57.20	56.00	-4	421	-0.95%
2020/04/13	0	0.00	2	51.40	51.40	-2	326	-0.61%
2020/04/08	0	0.00	2	50.60	50.50	-2	317	-0.63%
2020/04/07	0	0.00	2	49.60	49.50	-2	318	-0.63%
2020/03/30	6	48.92	0	0.00	49.10	6	319	1.88%
2020/03/25	0	0.00	8	50.80	51.60	-8	308	-2.60%
2020/03/24	0	0.00	4	49.80	48.65	-4	299	-1.34%
2020/03/20	0	0.00	1	49.60	49.60	-1	298	-0.33%
2020/03/19	10	45.58	0	0.00	45.10	10	292	3.41%
2020/03/18	3	49.87	0	0.00	49.50	3	264	1.13%
2019/12/17	10	66.10	0	0.00	66.10	10	223	4.47%
2019/11/14	1	67.30	0	0.00	67.30	1	219	0.46%
2019/10/15	1	66.60	0	0.00	66.70	1	267	0.37%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/08	1	66.30	0	0.00	66.70	1	267	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/08/28	1	68.00	0	0.00	67.90	1	423	0.24%
2019/08/14	1	69.80	0	0.00	69.70	1	458	0.22%
2019/08/05	2	69.60	15	69.13	70.30	-13	462	-2.81%
2019/07/25	14	71.00	0	0.00	70.90	14	448	3.12%
2019/07/23	1	70.40	0	0.00	70.50	1	442	0.23%
2019/07/22	2	70.70	0	0.00	70.60	2	441	0.45%
2019/05/13	1	76.70	0	0.00	75.40	1	408	0.24%
2019/05/06	2	77.00	0	0.00	76.90	2	392	0.51%
2019/04/25	1	77.70	0	0.00	78.00	1	401	0.25%
2019/04/12	0	0.00	8	76.40	75.70	-8	408	-1.96%
2019/03/27	0	0.00	2	75.30	75.30	-2	384	-0.52%
2019/02/25	2	75.00	0	0.00	75.00	2	353	0.57%
2019/02/11	0	0.00	1	73.00	73.30	-1	359	-0.28%
2019/01/02	0	0.00	1	66.60	66.60	-1	470	-0.21%
2018/11/29	0	0.00	10	63.70	63.80	-10	649	-1.54%
2018/11/21	10	62.20	0	0.00	62.90	10	714	1.40%
2018/11/07	0	0.00	1	62.40	62.40	-1	822	-0.12%
2018/11/06	0	0.00	14	62.35	62.10	-14	846	-1.65%
2018/11/05	0	0.00	1	58.80	58.70	-1	839	-0.12%
2018/10/30	7	57.87	0	0.00	57.60	7	921	0.76%
2018/10/24	10	59.10	0	0.00	58.80	10	1,030	0.97%
2018/10/22	0	0.00	15	61.40	61.50	-15	1,035	-1.45%
2018/10/16	15	60.17	0	0.00	59.90	15	1,158	1.30%
2018/10/05	0	0.00	1	65.50	68.10	-1	1,183	-0.08%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/01	0	0.00	10	73.50	74.30	-10	1,196	-0.84%
2018/09/28	2	71.00	0	0.00	70.90	2	1,204	0.17%
2018/09/27	13	71.17	0	0.00	71.20	13	1,204	1.08%
2018/09/18	1	73.20	0	0.00	73.00	1	1,227	0.08%
2018/09/17	3	75.00	0	0.00	75.00	3	1,226	0.24%
2018/09/12	2	73.60	0	0.00	74.00	2	1,229	0.16%
2018/08/29	0	0.00	1	84.10	86.00	-1	1,219	-0.08%
2018/08/13	2	83.45	0	0.00	82.00	2	1,239	0.16%
2018/08/07	5	88.30	0	0.00	87.90	5	1,211	0.41%
2018/08/02	2	92.90	0	0.00	92.80	2	1,190	0.17%
2018/08/01	0	0.00	7	92.74	94.00	-7	1,198	-0.58%
2018/07/31	5	89.90	0	0.00	89.10	5	1,185	0.42%
2018/07/27	0	0.00	2	94.40	94.80	-2	1,204	-0.17%
2018/07/25	0	0.00	5	92.30	92.90	-5	1,230	-0.41%
2018/07/05	1	81.00	0	0.00	80.70	1	1,118	0.09%
2018/06/13	1	79.40	0	0.00	79.20	1	1,041	0.10%
2018/06/11	1	81.40	0	0.00	81.00	1	1,015	0.10%
2018/06/01	2	81.70	0	0.00	81.70	2	940	0.21%
2018/05/30	3	80.50	0	0.00	82.00	3	913	0.33%
2018/05/02	0	0.00	2	76.00	77.30	-2	483	-0.41%
2018/04/26	2	73.50	2	72.80	71.10	0	336	0.00%
2018/04/16	0	0.00	1	69.20	68.70	-1	249	-0.40%
2018/03/09	0	0.00	5	62.80	62.20	-5	178	-2.80%
2018/03/08	0	0.00	2	62.70	62.50	-2	181	-1.10%
2018/02/02	0	0.00	3	63.80	63.90	-3	241	-1.24%
2018/01/25	0	0.00	3	64.00	63.80	-3	267	-1.12%