期元大S&P石油 (00642U)-凱基-汐止券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	17.61	0	0.00	17.62	6	2,820	0.21%
2024/05/14	0	0.00	8	17.74	17.74	-8	3,041	-0.26%
2024/05/13	3	17.50	0	0.00	17.50	3	3,184	0.09%
2024/05/07	6	17.70	0	0.00	17.67	6	3,342	0.18%
2024/04/29	0	0.00	10	18.64	18.66	-10	3,737	-0.27%
2024/04/15	0	0.00	1	19.02	18.96	-1	3,917	-0.03%
2024/04/11	10	19.14	0	0.00	19.15	10	3,936	0.25%
2024/03/29	0	0.00	1	18.32	18.31	-1	4,515	-0.02%
2024/03/21	0	0.00	1	18.00	18.05	-1	4,801	-0.02%
2024/03/19	1	18.08	0	0.00	18.07	1	4,951	0.02%
2024/03/18	0	0.00	2	17.75	17.83	-2	5,200	-0.04%
2024/03/15	1	17.73	0	0.00	17.72	1	5,201	0.02%
2024/03/13	0	0.00	3	17.08	17.09	-3	5,213	-0.06%
2024/03/12	1	17.09	0	0.00	17.09	1	5,445	0.02%
2024/03/11	4	16.91	0	0.00	16.92	4	5,549	0.07%
2024/03/08	2	17.34	0	0.00	17.33	2	5,607	0.04%
2024/03/01	3	17.14	3	17.13	17.13	0	5,881	0.00%
2024/02/27	0	0.00	8	16.96	16.93	-8	5,884	-0.14%
2024/02/26	6	16.63	0	0.00	16.63	6	5,894	0.10%
2024/02/15	0	0.00	3	16.51	16.58	-3	5,978	-0.05%
2024/02/02	3	16.18	0	0.00	16.20	3	5,675	0.05%
2024/02/01	2	16.62	138	16.62	16.61	-136	5,660	-2.40%	大賣/鉅額交易
2024/01/31	0	0.00	20	16.92	16.87	-20	5,778	-0.35%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/19	0	0.00	2	16.12	16.11	-2	5,432	-0.04%
2024/01/15	1	15.84	0	0.00	15.90	1	5,456	0.02%
2024/01/05	0	0.00	10	15.82	15.86	-10	5,421	-0.18%
2024/01/03	6	15.39	0	0.00	15.36	6	5,411	0.11%
2023/12/29	19	15.68	0	0.00	15.74	19	5,263	0.36%
2023/12/28	6	16.11	0	0.00	16.09	6	5,103	0.12%
2023/12/25	3	16.02	0	0.00	16.00	3	5,002	0.06%
2023/12/19	1	15.92	1	15.92	15.93	0	4,783	0.00%
2023/12/18	0	0.00	10	15.77	15.77	-10	4,737	-0.21%
2023/12/15	5	15.78	1	15.73	15.78	4	4,754	0.08%
2023/12/14	3	15.35	0	0.00	15.33	3	4,636	0.06%
2023/12/13	10	15.05	0	0.00	15.11	10	4,579	0.22%
2023/12/12	9	15.71	0	0.00	15.81	9	4,312	0.21%
2023/12/11	13	15.75	5	15.71	15.78	8	4,299	0.19%
2023/12/08	11	15.38	0	0.00	15.49	11	4,253	0.26%
2023/12/07	10	15.37	0	0.00	15.39	10	4,163	0.24%
2023/12/06	5	15.93	0	0.00	15.95	5	3,938	0.13%
2023/12/05	3	16.14	0	0.00	16.12	3	3,850	0.08%
2023/12/04	15	16.28	0	0.00	16.22	15	3,774	0.40%
2023/12/01	6	16.67	0	0.00	16.74	6	3,562	0.17%
2023/11/28	1	16.51	0	0.00	16.51	1	3,507	0.03%
2023/11/27	6	16.63	0	0.00	16.50	6	3,493	0.17%
2023/11/24	3	16.83	0	0.00	16.82	3	3,437	0.09%
2023/11/21	7	17.08	0	0.00	17.05	7	3,378	0.21%
2023/11/20	3	16.71	5	16.77	16.88	-2	3,358	-0.06%
2023/11/17	9	16.16	0	0.00	16.18	9	3,258	0.28%
2023/11/16	3	16.87	0	0.00	16.84	3	3,090	0.10%
2023/11/15	3	17.25	0	0.00	17.32	3	3,052	0.10%
2023/11/14	3	17.35	0	0.00	17.37	3	3,059	0.10%
2023/11/13	5	16.95	0	0.00	16.95	5	3,057	0.16%
2023/11/09	3	16.73	0	0.00	16.71	3	3,098	0.10%
2023/11/08	3	17.06	0	0.00	17.04	3	3,015	0.10%
2023/11/07	8	17.80	0	0.00	17.78	8	2,904	0.28%
2023/11/06	13	17.86	4	17.85	17.88	9	2,943	0.31%
2023/11/03	4	18.19	5	18.27	18.28	-1	2,919	-0.03%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	3	17.94	0	0.00	17.95	3	2,914	0.10%
2023/10/30	0	0.00	5	18.71	18.62	-5	2,919	-0.17%
2023/10/23	0	0.00	1	19.28	19.17	-1	2,940	-0.03%
2023/10/20	5	19.69	10	19.71	19.74	-5	2,986	-0.17%
2023/10/19	0	0.00	3	19.19	19.25	-3	2,987	-0.10%
2023/10/18	10	19.25	0	0.00	19.25	10	3,030	0.33%
2023/10/17	4	18.79	9	18.77	18.81	-5	2,992	-0.17%
2023/10/16	5	19.09	5	19.05	19.10	0	2,945	0.00%
2023/10/13	5	18.18	0	0.00	18.22	5	2,909	0.17%
2023/10/11	4	18.60	0	0.00	18.65	4	2,998	0.13%
2023/10/06	0	0.00	1	17.90	17.87	-1	3,046	-0.03%
2023/10/05	1	18.32	0	0.00	18.33	1	3,183	0.03%
2023/10/03	5	19.08	5	19.06	19.04	0	3,512	0.00%
2023/09/27	0	0.00	5	19.74	19.74	-5	4,081	-0.12%
2023/09/22	5	19.48	0	0.00	19.51	5	4,461	0.11%
2023/09/21	0	0.00	5	19.20	19.22	-5	4,549	-0.11%
2023/09/19	5	19.69	0	0.00	19.69	5	5,022	0.10%
2023/09/15	0	0.00	5	19.44	19.49	-5	5,501	-0.09%
2023/09/13	2	19.07	0	0.00	19.08	2	5,797	0.03%
2023/09/12	3	18.70	0	0.00	18.77	3	6,142	0.05%
2023/09/07	0	0.00	11	18.75	18.65	-11	7,023	-0.16%
2023/08/18	0	0.00	1	17.09	17.06	-1	9,443	-0.01%
2023/08/10	10	17.83	0	0.00	17.85	10	9,705	0.10%
2023/08/08	1	17.45	8	17.43	17.41	-7	9,973	-0.07%
2023/08/02	8	17.47	1	17.42	17.41	7	10,179	0.07%
2023/08/01	0	0.00	11	17.31	17.28	-11	10,307	-0.11%
2023/07/25	5	16.70	0	0.00	16.72	5	11,454	0.04%
2023/07/21	3	16.10	0	0.00	16.13	3	11,471	0.03%
2023/07/20	3	15.93	0	0.00	15.90	3	11,430	0.03%
2023/07/14	1	16.24	4	16.19	16.17	-3	11,342	-0.03%
2023/07/12	1	15.87	1	15.81	15.80	0	11,160	0.00%
2023/07/10	2	15.55	1	15.55	15.53	1	11,019	0.01%
2023/07/06	0	0.00	10	15.23	15.17	-10	10,673	-0.09%
2023/07/05	0	0.00	6	15.02	15.01	-6	10,504	-0.06%
2023/07/04	5	14.85	0	0.00	14.83	5	10,574	0.05%
2023/07/03	3	14.93	0	0.00	14.91	3	11,117	0.03%
2023/06/30	0	0.00	36	14.74	14.76	-36	11,217	-0.32%
2023/06/29	5	14.63	11	14.64	14.62	-6	11,140	-0.05%
2023/06/28	36	14.43	0	0.00	14.45	36	11,236	0.32%
2023/06/26	11	14.74	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	1	15.08	15.11	-1	11,006	-0.01%
2023/06/16	0	0.00	39	14.88	14.88	-39	10,779	-0.36%
2023/06/15	1	14.44	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	5	14.59	14.72	-5	10,789	-0.05%
2023/06/13	26	14.31	0	0.00	14.33	26	11,262	0.23%
2023/06/12	6	14.75	0	0.00	14.70	6	11,068	0.05%
2023/06/09	7	15.03	0	0.00	15.01	7	11,148	0.06%
2023/06/07	5	15.15	0	0.00	15.07	5	11,027	0.05%
2023/06/06	5	15.20	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	26	15.27	15.33	-26	10,940	-0.24%
2023/06/02	0	0.00	21	14.82	14.87	-21	10,758	-0.20%
2023/06/01	6	14.38	0	0.00	14.48	6	10,750	0.06%
2023/05/31	41	14.70	0	0.00	14.65	41	10,483	0.39%
2023/05/29	1	15.49	6	15.47	15.46	-5	10,116	-0.05%
2023/05/26	7	15.18	0	0.00	15.20	7	10,147	0.07%
2023/05/24	0	0.00	10	15.59	15.60	-10	10,284	-0.10%
2023/05/23	0	0.00	2	15.27	15.26	-2	10,172	-0.02%
2023/05/22	5	15.05	0	0.00	15.06	5	10,138	0.05%
2023/05/19	0	0.00	30	15.22	15.32	-30	10,065	-0.30%
2023/05/18	3	15.38	15	15.37	15.34	-12	10,028	-0.12%
2023/05/16	45	15.11	16	15.13	15.11	29	9,921	0.29%
2023/05/15	6	14.76	0	0.00	14.77	6	9,927	0.06%
2023/05/12	13	14.92	0	0.00	14.95	13	9,824	0.13%
2023/05/09	0	0.00	46	15.38	15.38	-46	9,719	-0.47%
2023/05/08	5	15.10	7	15.12	15.16	-2	9,765	-0.02%
2023/05/05	6	14.62	0	0.00	14.64	6	9,681	0.06%
2023/05/04	5	14.57	0	0.00	14.61	5	9,514	0.05%
2023/05/03	7	15.17	0	0.00	15.15	7	8,915	0.08%
2023/05/02	0	0.00	1	16.01	16.03	-1	8,525	-0.01%
2023/04/27	17	15.76	0	0.00	15.76	17	8,497	0.20%
2023/04/25	0	0.00	1	16.67	16.63	-1	8,410	-0.01%
2023/04/21	6	16.30	0	0.00	16.32	6	8,502	0.07%
2023/04/19	0	0.00	15	17.03	17.02	-15	8,459	-0.18%
2023/04/18	5	17.11	4	17.09	17.09	1	8,454	0.01%
2023/04/17	0	0.00	9	17.38	17.38	-9	8,538	-0.11%
2023/04/14	4	17.35	0	0.00	17.37	4	8,575	0.05%
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/11	5	16.87	0	0.00	16.95	5	8,479	0.06%
2023/04/10	1	17.04	2	16.99	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	2	16.88	16.86	-2	8,163	-0.02%
2023/03/31	1	15.72	0	0.00	15.66	1	7,549	0.01%
2023/03/30	5	15.36	0	0.00	15.35	5	7,374	0.07%
2023/03/29	0	0.00	2	15.52	15.52	-2	7,298	-0.03%
2023/03/28	6	15.33	11	15.32	15.31	-5	7,118	-0.07%
2023/03/27	10	14.68	0	0.00	14.66	10	6,801	0.15%
2023/03/24	1	14.71	0	0.00	14.73	1	6,777	0.01%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/22	6	14.64	2	14.65	14.62	4	6,615	0.06%
2023/03/20	3	14.21	0	0.00	14.07	3	6,548	0.05%
2023/03/17	3	14.65	0	0.00	14.66	3	6,286	0.05%
2023/03/16	2	14.51	0	0.00	14.52	2	6,236	0.03%
2023/03/14	3	15.71	0	0.00	15.69	3	5,494	0.05%
2023/03/09	1	16.25	0	0.00	16.28	1	4,998	0.02%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/02	0	0.00	2	16.45	16.44	-2	5,073	-0.04%
2023/02/24	0	0.00	1	16.07	16.11	-1	4,976	-0.02%
2023/02/23	3	15.72	0	0.00	15.76	3	5,031	0.06%
2023/02/13	0	0.00	1	16.75	16.67	-1	4,812	-0.02%
2023/02/08	0	0.00	1	16.37	16.35	-1	4,656	-0.02%
2023/02/07	0	0.00	1	15.81	15.90	-1	4,554	-0.02%
2023/02/06	1	15.56	0	0.00	15.58	1	4,518	0.02%
2023/02/03	1	16.10	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/17	0	0.00	3	16.87	16.86	-3	4,180	-0.07%
2023/01/13	0	0.00	4	16.65	16.63	-4	4,073	-0.10%
2023/01/09	0	0.00	1	15.96	15.98	-1	4,017	-0.02%
2023/01/05	2	15.75	0	0.00	15.82	2	3,996	0.05%
2023/01/04	0	0.00	3	16.40	16.40	-3	3,922	-0.08%
2022/12/27	0	0.00	1	17.17	17.13	-1	4,073	-0.02%
2022/12/20	0	0.00	1	16.24	16.13	-1	4,094	-0.02%
2022/12/15	0	0.00	1	16.48	16.36	-1	4,179	-0.02%
2022/12/13	0	0.00	2	15.83	15.92	-2	4,065	-0.05%
2022/12/09	2	15.49	0	0.00	15.45	2	3,953	0.05%
2022/12/08	1	15.58	0	0.00	15.65	1	3,882	0.03%
2022/12/07	3	15.98	0	0.00	15.98	3	3,785	0.08%
2022/12/06	1	16.64	0	0.00	16.60	1	3,693	0.03%
2022/12/01	2	17.23	1	17.30	17.23	1	3,819	0.03%
2022/11/30	1	17.00	0	0.00	17.00	1	3,798	0.03%
2022/11/29	1	16.77	3	16.58	17.07	-2	3,800	-0.05%
2022/11/28	3	16.09	0	0.00	15.95	3	3,743	0.08%
2022/11/25	1	16.87	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1	16.75	0	0.00	16.77	1	3,642	0.03%
2022/11/23	0	0.00	1	17.52	17.45	-1	3,539	-0.03%
2022/11/21	3	17.20	0	0.00	17.12	3	3,487	0.09%
2022/11/18	1	17.72	100	17.68	17.72	-99	3,385	-2.92%
2022/11/17	1	18.12	0	0.00	18.08	1	3,401	0.03%
2022/11/09	0	0.00	5	18.97	18.97	-5	3,452	-0.14%
2022/10/20	0	0.00	1	18.15	18.35	-1	3,721	-0.03%
2022/10/19	1	17.83	0	0.00	17.75	1	3,701	0.03%
2022/10/12	0	0.00	8	18.62	18.69	-8	3,778	-0.21%
2022/10/11	100	19.16	0	0.00	19.11	100	3,780	2.64%
2022/10/06	0	0.00	1	18.54	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	2	18.23	18.19	-2	3,688	-0.05%
2022/09/29	0	0.00	1	17.28	17.30	-1	3,780	-0.03%
2022/09/27	6	16.40	0	0.00	16.43	6	3,790	0.16%
2022/09/21	2	17.71	0	0.00	17.78	2	3,606	0.06%
2022/09/16	1	17.90	0	0.00	17.91	1	3,581	0.03%
2022/09/13	0	0.00	1	18.19	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	1	17.92	17.86	-1	3,601	-0.03%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	17.97	0	0.00	17.85	1	3,498	0.03%
2022/08/19	0	0.00	1	18.75	18.61	-1	3,397	-0.03%
2022/08/17	1	17.97	0	0.00	18.04	1	3,345	0.03%
2022/08/09	0	0.00	1	18.62	18.65	-1	3,363	-0.03%
2022/08/05	1	18.23	0	0.00	18.31	1	3,526	0.03%
2022/07/14	0	0.00	1	19.26	19.32	-1	4,015	-0.02%
2022/07/13	2	19.06	2	19.07	19.17	0	4,073	0.00%
2022/07/12	1	20.45	0	0.00	20.35	1	4,076	0.02%
2022/07/11	1	20.73	0	0.00	20.63	1	4,148	0.02%
2022/07/08	0	0.00	10	20.35	20.51	-10	4,236	-0.24%
2022/06/14	0	0.00	5	23.46	23.46	-5	5,695	-0.09%
2022/06/10	0	0.00	1	23.33	23.47	-1	6,219	-0.02%
2022/06/09	12	23.78	1	23.77	23.77	11	6,407	0.17%
2022/06/06	0	0.00	2	23.17	23.13	-2	7,579	-0.03%
2022/05/30	0	0.00	5	22.35	22.35	-5	9,109	-0.05%
2022/05/27	0	0.00	1	22.05	22.08	-1	9,631	-0.01%
2022/05/18	0	0.00	1	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	4	21.65	21.65	-4	11,258	-0.04%
2022/05/05	0	0.00	3	20.66	20.72	-3	11,802	-0.03%
2022/04/22	0	0.00	3	19.64	19.60	-3	12,835	-0.02%
2022/04/01	0	0.00	2	18.76	18.78	-2	13,548	-0.01%
2022/03/31	2	19.17	0	0.00	19.02	2	13,560	0.01%
2022/03/28	0	0.00	6	20.85	20.77	-6	13,601	-0.04%
2022/03/25	0	0.00	5	20.94	21.06	-5	13,543	-0.04%
2022/03/24	9	21.84	8	21.68	21.50	1	13,613	0.01%
2022/03/23	6	20.75	5	20.80	20.73	1	13,417	0.01%
2022/03/22	0	0.00	2	21.10	21.21	-2	13,349	-0.01%
2022/03/18	15	19.34	10	19.45	19.44	5	13,152	0.04%
2022/03/17	20	17.93	6	17.85	17.91	14	12,982	0.11%
2022/03/16	0	0.00	2	17.85	17.90	-2	12,986	-0.02%
2022/03/15	3	18.42	35	18.52	18.09	-32	12,926	-0.25%
2022/03/14	2	19.40	2	19.45	19.50	0	12,650	0.00%
2022/03/11	3	19.28	10	19.42	19.38	-7	12,563	-0.06%
2022/03/10	15	20.06	3	20.00	20.11	12	12,392	0.10%
2022/03/09	30	22.90	36	22.85	22.85	-6	11,904	-0.05%
2022/03/08	17	22.15	4	21.98	22.17	13	11,965	0.11%
2022/03/07	19	22.50	14	22.60	22.94	5	11,876	0.04%
2022/03/03	10	20.55	22	20.63	20.71	-12	11,636	-0.10%
2022/03/02	7	19.56	32	19.41	19.62	-25	11,333	-0.22%
2022/03/01	0	0.00	10	17.50	17.50	-10	10,798	-0.09%
2022/02/25	0	0.00	2	17.17	17.20	-2	10,753	-0.02%
2022/02/24	10	17.16	45	17.24	17.46	-35	10,578	-0.33%
2022/02/23	5	16.60	5	16.64	16.70	0	10,125	0.00%
2022/02/22	0	0.00	38	16.80	16.81	-38	10,153	-0.37%
2022/02/17	3	16.50	0	0.00	16.42	3	9,881	0.03%
2022/02/16	0	0.00	12	16.30	16.31	-12	9,725	-0.12%
2022/02/14	6	16.80	0	0.00	16.78	6	9,432	0.06%
2022/02/11	20	15.99	30	15.96	15.96	-10	9,302	-0.11%
2022/02/10	5	15.98	0	0.00	16.00	5	9,315	0.05%
2022/02/07	7	16.34	5	16.41	16.33	2	9,392	0.02%
2022/01/26	0	0.00	9	15.14	15.12	-9	9,030	-0.10%
2022/01/24	0	0.00	65	15.24	15.23	-65	8,957	-0.73%
2022/01/20	5	15.24	5	15.22	15.22	0	9,075	0.00%
2022/01/19	0	0.00	5	15.28	15.20	-5	9,028	-0.06%
2022/01/12	1	14.32	0	0.00	14.32	1	8,311	0.01%
2021/12/22	0	0.00	3	12.63	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	2	12.30	12.30	-2	9,086	-0.02%
2021/12/20	3	12.18	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	5	12.68	12.63	-5	9,449	-0.05%
2021/12/15	5	12.38	0	0.00	12.35	5	9,603	0.05%
2021/12/14	2	12.57	0	0.00	12.53	2	9,698	0.02%
2021/12/13	0	0.00	1	12.76	12.82	-1	10,032	-0.01%
2021/12/10	1	12.46	11	12.46	12.52	-10	10,051	-0.10%
2021/12/08	0	0.00	8	12.70	12.68	-8	10,251	-0.08%
2021/12/07	1	12.36	0	0.00	12.43	1	10,148	0.01%
2021/12/06	2	12.00	0	0.00	12.02	2	10,102	0.02%
2021/12/03	11	11.92	0	0.00	12.00	11	9,999	0.11%
2021/12/02	5	11.73	10	11.77	11.70	-5	9,894	-0.05%
2021/12/01	5	11.92	1	11.77	12.04	4	9,504	0.04%
2021/11/29	1	12.60	2	12.52	12.53	-1	9,257	-0.01%
2021/11/15	0	0.00	1	14.02	14.02	-1	9,049	-0.01%
2021/11/11	1	14.22	0	0.00	14.22	1	8,999	0.01%
2021/10/19	0	0.00	5	14.23	14.31	-5	9,355	-0.05%
2021/10/18	5	14.45	0	0.00	14.47	5	9,465	0.05%
2021/10/05	0	0.00	5	13.49	13.48	-5	9,689	-0.05%
2021/10/04	5	13.10	0	0.00	13.13	5	9,442	0.05%
2021/09/24	0	0.00	6	12.68	12.68	-6	9,356	-0.06%
2021/09/09	0	0.00	3	11.95	11.96	-3	9,137	-0.03%
2021/08/30	2	11.85	0	0.00	11.85	2	9,952	0.02%
2021/08/24	2	11.42	3	11.47	11.42	-1	10,662	-0.01%
2021/08/23	3	10.89	0	0.00	10.99	3	10,604	0.03%
2021/08/18	1	11.55	0	0.00	11.55	1	10,877	0.01%
2021/08/12	0	0.00	12	11.96	11.96	-12	12,004	-0.10%
2021/08/09	3	11.62	0	0.00	11.59	3	13,108	0.02%
2021/08/05	12	11.81	0	0.00	11.80	12	13,308	0.09%
2021/07/26	0	0.00	13	12.40	12.31	-13	15,766	-0.08%
2021/07/23	10	12.35	20	12.39	12.36	-10	16,112	-0.06%
2021/07/22	0	0.00	10	12.09	12.05	-10	16,153	-0.06%
2021/07/20	19	11.53	0	0.00	11.51	19	16,241	0.12%
2021/07/16	1	12.31	0	0.00	12.33	1	15,955	0.01%
2021/07/08	1	12.29	0	0.00	12.35	1	17,561	0.01%
2021/07/07	10	12.55	0	0.00	12.58	10	17,544	0.06%
2021/07/01	0	0.00	2	12.58	12.55	-2	17,218	-0.01%
2021/06/29	2	12.39	0	0.00	12.42	2	17,536	0.01%
2021/06/22	2	12.50	0	0.00	12.47	2	19,999	0.01%
2021/06/18	0	0.00	2	11.98	11.98	-2	20,871	-0.01%
2021/06/17	1	12.25	0	0.00	12.26	1	20,968	0.00%
2021/06/16	1	12.33	0	0.00	12.33	1	21,840	0.00%
2021/06/10	0	0.00	21	11.80	11.84	-21	21,993	-0.10%
2021/06/09	20	11.96	2	11.96	11.96	18	22,139	0.08%
2021/06/08	0	0.00	1	11.70	11.68	-1	22,256	0.00%
2021/06/03	0	0.00	14	11.73	11.76	-14	23,191	-0.06%
2021/06/02	5	11.55	5	11.52	11.52	0	24,015	0.00%
2021/05/31	0	0.00	7	11.33	11.33	-7	25,009	-0.03%
2021/05/28	0	0.00	19	11.40	11.39	-19	25,127	-0.08%
2021/05/25	0	0.00	11	11.24	11.23	-11	26,265	-0.04%
2021/05/21	8	10.63	0	0.00	10.62	8	26,503	0.03%
2021/05/18	0	0.00	1	11.29	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	32	11.09	11.10	-32	28,221	-0.11%
2021/05/12	0	0.00	51	11.11	11.11	-51	29,105	-0.18%
2021/05/11	0	0.00	20	10.99	10.95	-20	29,164	-0.07%
2021/05/10	0	0.00	1	11.16	11.11	-1	29,104	0.00%
2021/05/07	5	11.02	0	0.00	11.09	5	29,021	0.02%
2021/05/06	0	0.00	85	11.19	11.19	-85	28,908	-0.29%
2021/05/05	0	0.00	42	11.25	11.22	-42	28,821	-0.15%
2021/05/04	10	10.95	2	10.96	10.92	8	28,228	0.03%
2021/04/29	5	10.89	5	10.91	10.87	0	27,789	0.00%
2021/04/27	8	10.58	0	0.00	10.60	8	27,711	0.03%
2021/04/26	5	10.59	0	0.00	10.52	5	27,614	0.02%
2021/04/21	10	10.60	0	0.00	10.60	10	28,292	0.04%
2021/04/20	0	0.00	10	10.83	10.92	-10	28,498	-0.04%
2021/04/16	0	0.00	1	10.84	10.87	-1	28,483	0.00%
2021/04/14	0	0.00	1	10.39	10.39	-1	28,205	0.00%
2021/04/13	0	0.00	4	10.26	10.26	-4	28,906	-0.01%
2021/04/12	0	0.00	30	10.21	10.16	-30	28,977	-0.10%
2021/04/09	0	0.00	5	10.23	10.20	-5	29,109	-0.02%
2021/04/08	1	10.20	1	10.19	10.20	0	29,111	0.00%
2021/04/07	0	0.00	1	10.20	10.20	-1	29,132	0.00%
2021/04/06	12	10.18	3	10.18	10.14	9	29,135	0.03%
2021/04/01	2	10.20	25	10.22	10.24	-23	28,953	-0.08%
2021/03/31	3	10.40	2	10.40	10.44	1	28,798	0.00%
2021/03/30	0	0.00	5	10.54	10.54	-5	29,004	-0.02%
2021/03/29	0	0.00	88	10.30	10.22	-88	28,755	-0.31%
2021/03/26	0	0.00	15	10.19	10.19	-15	28,644	-0.05%
2021/03/25	0	0.00	55	10.37	10.30	-55	28,434	-0.19%
2021/03/24	63	9.95	0	0.00	9.94	63	27,668	0.23%
2021/03/23	0	0.00	10	10.45	10.45	-10	26,837	-0.04%
2021/03/22	0	0.00	1	10.45	10.48	-1	26,914	0.00%
2021/03/19	24	10.33	10	10.36	10.33	14	26,769	0.05%
2021/03/18	0	0.00	6	11.00	11.04	-6	25,827	-0.02%
2021/03/17	0	0.00	5	11.10	11.15	-5	25,754	-0.02%
2021/03/16	0	0.00	3	11.15	11.15	-3	25,646	-0.01%
2021/03/15	1	11.34	35	11.33	11.33	-34	25,494	-0.13%
2021/03/12	1	11.27	0	0.00	11.25	1	25,406	0.00%
2021/03/11	0	0.00	31	11.13	11.11	-31	25,255	-0.12%
2021/03/10	20	10.96	4	10.96	10.88	16	25,248	0.06%
2021/03/09	31	11.22	5	11.18	11.22	26	24,822	0.10%
2021/03/08	52	11.47	30	11.48	11.49	22	24,479	0.09%
2021/03/05	1	10.93	103	10.91	10.92	-102	23,381	-0.44%	大賣/鉅額交易
2021/03/04	0	0.00	5	10.48	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	2	10.15	10.21	-2	22,250	-0.01%
2021/03/02	0	0.00	13	10.22	10.17	-13	22,543	-0.06%
2021/02/26	22	10.74	32	10.74	10.68	-10	22,827	-0.04%
2021/02/25	4	10.74	30	10.73	10.75	-26	22,617	-0.11%
2021/02/24	26	10.42	0	0.00	10.40	26	22,095	0.12%
2021/02/23	2	10.60	0	0.00	10.69	2	21,862	0.01%
2021/02/19	16	10.12	0	0.00	10.20	16	21,007	0.08%
2021/02/18	11	10.58	23	10.56	10.55	-12	20,435	-0.06%
2021/02/17	5	10.24	5	10.24	10.25	0	19,864	0.00%
2021/02/05	0	0.00	4	9.65	9.65	-4	18,851	-0.02%
2021/02/04	0	0.00	3	9.52	9.53	-3	18,331	-0.02%
2021/02/02	0	0.00	2	9.22	9.21	-2	17,816	-0.01%
2021/01/29	0	0.00	3	8.93	8.92	-3	16,923	-0.02%
2021/01/28	0	0.00	55	8.98	8.97	-55	16,922	-0.33%
2021/01/27	0	0.00	5	9.01	9.03	-5	17,044	-0.03%
2021/01/26	0	0.00	2	8.99	8.94	-2	17,302	-0.01%
2021/01/22	3	8.96	0	0.00	8.96	3	17,836	0.02%
2021/01/21	6	9.07	0	0.00	9.07	6	17,910	0.03%
2021/01/20	6	9.12	0	0.00	9.10	6	17,852	0.03%
2021/01/19	1	8.95	5	8.95	8.94	-4	17,570	-0.02%
2021/01/18	5	8.90	0	0.00	8.88	5	17,823	0.03%
2021/01/15	1	9.20	0	0.00	9.12	1	17,385	0.01%
2021/01/14	3	9.06	0	0.00	9.07	3	17,254	0.02%
2021/01/13	10	9.15	0	0.00	9.21	10	16,949	0.06%
2021/01/12	0	0.00	1	8.91	8.91	-1	16,418	-0.01%
2021/01/08	2	8.74	10	8.72	8.73	-8	15,877	-0.05%
2021/01/07	17	8.74	0	0.00	8.74	17	15,743	0.11%
2021/01/06	5	8.54	0	0.00	8.57	5	15,332	0.03%
2020/12/29	2	8.25	0	0.00	8.24	2	14,118	0.01%
2020/12/23	0	0.00	3	8.03	8.02	-3	13,926	-0.02%
2020/12/22	3	8.22	2	8.25	8.16	1	13,746	0.01%
2020/12/18	3	8.40	0	0.00	8.40	3	13,021	0.02%
2020/12/17	1	8.42	0	0.00	8.42	1	12,908	0.01%
2020/12/10	1	8.07	0	0.00	8.04	1	12,641	0.01%
2020/12/04	3	8.13	20	8.13	8.18	-17	12,915	-0.13%
2020/12/02	2	7.95	20	7.90	7.93	-18	13,092	-0.14%
2020/12/01	2	8.02	0	0.00	8.01	2	13,047	0.02%
2020/11/30	0	0.00	2	8.08	8.04	-2	13,047	-0.02%
2020/11/27	1	8.04	0	0.00	8.04	1	12,942	0.01%
2020/11/26	11	8.17	0	0.00	8.16	11	12,848	0.09%
2020/11/25	0	0.00	20	8.15	8.14	-20	12,459	-0.16%
2020/11/24	2	7.74	0	0.00	7.75	2	11,649	0.02%
2020/11/23	20	7.61	0	0.00	7.63	20	11,457	0.17%
2020/11/12	0	0.00	6	7.58	7.59	-6	11,584	-0.05%
2020/11/10	0	0.00	1	7.40	7.42	-1	11,147	-0.01%
2020/11/06	4	7.13	0	0.00	7.12	4	10,921	0.04%
2020/11/05	3	7.22	0	0.00	7.23	3	10,971	0.03%
2020/11/04	0	0.00	10	7.20	7.27	-10	10,926	-0.09%
2020/10/30	10	6.91	0	0.00	6.88	10	10,265	0.10%
2020/10/29	15	7.07	0	0.00	7.06	15	10,066	0.15%
2020/10/27	20	7.22	0	0.00	7.24	20	9,916	0.20%
2020/10/26	10	7.32	0	0.00	7.29	10	9,863	0.10%
2020/10/22	10	7.42	0	0.00	7.43	10	9,747	0.10%
2020/10/21	5	7.58	0	0.00	7.57	5	9,650	0.05%
2020/10/15	10	7.57	5	7.61	7.62	5	10,155	0.05%
2020/10/13	0	0.00	2	7.48	7.50	-2	10,377	-0.02%
2020/10/05	5	7.45	0	0.00	7.45	5	11,046	0.05%
2020/09/28	10	7.64	0	0.00	7.64	10	11,420	0.09%
2020/09/23	0	0.00	100	7.68	7.67	-100	11,740	-0.85%
2020/09/22	10	7.71	0	0.00	7.70	10	11,916	0.08%
2020/09/21	10	7.89	0	0.00	7.86	10	11,970	0.08%
2020/09/18	0	0.00	50	7.93	7.94	-50	12,086	-0.41%
2020/09/15	5	7.65	102	7.67	7.65	-97	12,268	-0.79%	大賣/
2020/09/14	0	0.00	8	7.70	7.71	-8	12,206	-0.07%
2020/09/11	5	7.78	0	0.00	7.77	5	12,193	0.04%
2020/09/10	250	7.81	0	0.00	7.88	250	12,153	2.06%	大買/鉅額交易
2020/09/09	0	0.00	19	7.68	7.75	-19	12,350	-0.15%
2020/09/08	0	0.00	30	7.94	7.90	-30	12,295	-0.24%
2020/09/07	15	8.01	134	8.01	8.01	-119	12,536	-0.95%	大賣/鉅額交易
2020/09/02	20	8.21	0	0.00	8.19	20	12,816	0.16%
2020/09/01	0	0.00	106	8.20	8.19	-106	13,248	-0.80%	大賣/鉅額交易
2020/08/31	5	8.20	0	0.00	8.20	5	13,375	0.04%
2020/08/28	10	8.22	0	0.00	8.21	10	13,469	0.07%
2020/08/27	0	0.00	180	8.26	8.24	-180	13,778	-1.31%	大賣/鉅額交易
2020/08/24	0	0.00	1	8.19	8.18	-1	14,283	-0.01%
2020/08/21	200	8.22	0	0.00	8.24	200	14,585	1.37%	大買/鉅額交易
2020/08/20	5	8.20	407	8.23	8.20	-402	14,747	-2.73%	大賣/鉅額交易
2020/08/19	5	8.40	0	0.00	8.39	5	14,730	0.03%
2020/08/13	2	8.50	5	8.51	8.51	-3	16,215	-0.02%
2020/08/07	0	0.00	7	8.44	8.44	-7	18,668	-0.04%
2020/08/06	365	8.47	0	0.00	8.47	365	19,293	1.89%	大買/鉅額交易
2020/08/05	73	8.27	0	0.00	8.33	73	19,752	0.37%
2020/08/04	15	8.15	0	0.00	8.17	15	20,673	0.07%
2020/08/03	0	0.00	5	8.12	8.08	-5	21,122	-0.02%
2020/07/31	0	0.00	1	8.18	8.19	-1	21,486	0.00%
2020/07/30	1	8.24	0	0.00	8.23	1	22,511	0.00%
2020/07/29	5	8.21	0	0.00	8.21	5	23,362	0.02%
2020/07/23	14	8.52	0	0.00	8.52	14	26,468	0.05%
2020/07/21	5	8.29	0	0.00	8.30	5	27,748	0.02%
2020/07/20	5	8.20	0	0.00	8.24	5	28,784	0.02%
2020/07/15	0	0.00	1	8.37	8.38	-1	34,477	0.00%
2020/07/14	6	8.40	3	8.42	8.37	3	35,673	0.01%
2020/07/13	0	0.00	1	8.50	8.50	-1	36,935	0.00%
2020/07/10	0	0.00	5	8.52	8.48	-5	38,825	-0.01%
2020/07/09	5	8.70	0	0.00	8.68	5	41,363	0.01%
2020/07/08	38	8.80	9	8.84	8.75	29	49,967	0.06%
2020/07/06	11	8.85	7	8.95	8.90	4	50,961	0.01%
2020/07/02	0	0.00	5	8.65	8.63	-5	52,778	-0.01%
2020/07/01	5	8.66	18	8.64	8.66	-13	53,527	-0.02%
2020/06/29	27	8.67	108	8.67	8.66	-81	53,864	-0.15%	大賣/
2020/06/24	1	8.81	0	0.00	8.81	1	54,191	0.00%
2020/06/23	5	8.98	0	0.00	8.88	5	54,259	0.01%
2020/06/22	0	0.00	3	8.92	8.92	-3	54,477	-0.01%
2020/06/19	0	0.00	7	9.02	8.99	-7	54,937	-0.01%
2020/06/17	3	9.02	0	0.00	9.01	3	56,294	0.01%
2020/06/16	5	9.00	0	0.00	9.03	5	57,616	0.01%
2020/06/15	5	8.84	0	0.00	8.84	5	59,316	0.01%
2020/06/12	3	8.85	0	0.00	8.97	3	60,253	0.00%
2020/06/11	1	9.15	15	9.24	9.14	-14	60,693	-0.02%
2020/06/10	0	0.00	20	9.33	9.31	-20	61,179	-0.03%
2020/06/09	2	9.41	23	9.44	9.40	-21	62,578	-0.03%
2020/06/08	50	9.58	5	9.55	9.54	45	63,604	0.07%
2020/06/05	0	0.00	5	9.39	9.38	-5	64,870	-0.01%
2020/06/04	0	0.00	1	9.31	9.31	-1	66,970	0.00%
2020/06/03	35	9.36	5	9.20	9.39	30	71,890	0.04%
2020/06/02	13	9.13	1	9.09	9.09	12	72,938	0.02%
2020/05/28	10	9.17	21	9.17	9.16	-11	74,481	-0.01%
2020/05/26	16	9.38	0	0.00	9.37	16	77,903	0.02%
2020/05/25	9	9.40	5	9.35	9.32	4	78,104	0.01%
2020/05/22	2	9.38	51	9.45	9.40	-49	77,988	-0.06%
2020/05/21	6	9.64	0	0.00	9.64	6	77,642	0.01%
2020/05/20	14	9.61	0	0.00	9.60	14	77,309	0.02%
2020/05/19	8	9.39	43	9.72	9.64	-35	77,196	-0.05%
2020/05/18	11	9.69	4	9.64	9.65	7	76,245	0.01%
2020/05/15	6	9.41	0	0.00	9.44	6	75,743	0.01%
2020/05/14	38	9.31	3	9.35	9.30	35	75,426	0.05%
2020/05/13	43	9.48	4	9.50	9.48	39	75,082	0.05%
2020/05/12	9	9.40	5	9.32	9.37	4	74,751	0.01%
2020/05/11	30	9.04	61	9.22	9.47	-31	74,379	-0.04%
2020/05/08	21	8.88	0	0.00	8.90	21	73,619	0.03%
2020/05/07	5	8.64	10	8.62	8.72	-5	73,312	-0.01%
2020/05/06	46	8.91	0	0.00	8.76	46	73,076	0.06%
2020/05/05	32	8.89	48	8.85	8.76	-16	72,309	-0.02%
2020/05/04	21	8.46	7	8.47	8.56	14	71,781	0.02%
2020/04/30	24	8.46	10	8.51	8.69	14	71,342	0.02%
2020/04/29	17	8.02	2	8.04	8.03	15	70,336	0.02%
2020/04/28	5	7.75	22	7.72	7.75	-17	70,037	-0.02%
2020/04/27	3	7.89	0	0.00	7.88	3	69,574	0.00%
2020/04/24	5	8.00	110	8.05	8.00	-105	68,864	-0.15%	大賣/鉅額交易
2020/04/23	0	0.00	10	8.04	8.04	-10	67,918	-0.01%
2020/04/22	59	7.55	83	7.51	7.44	-24	66,657	-0.04%
2020/04/21	65	8.08	6	8.19	8.17	59	64,017	0.09%
2020/04/20	82	8.44	5	8.50	8.45	77	61,680	0.12%
2020/04/17	3	8.61	10	8.73	8.60	-7	60,465	-0.01%
2020/04/16	6	8.50	0	0.00	8.50	6	59,081	0.01%
2020/04/15	10	8.63	10	8.66	8.64	0	57,670	0.00%
2020/04/14	25	8.65	6	8.29	8.67	19	55,679	0.03%
2020/04/13	198	8.24	0	0.00	8.26	198	52,711	0.38%	大買/鉅額交易
2020/04/10	32	9.48	0	0.00	9.60	32	43,879	0.07%
2020/04/09	1	9.85	0	0.00	9.85	1	43,089	0.00%
2020/04/08	63	9.37	3	9.10	9.43	60	42,459	0.14%
2020/04/07	10	10.09	1	10.11	10.14	9	40,824	0.02%
2020/04/06	5	10.40	15	10.16	10.23	-10	40,088	-0.02%
2020/04/01	2	10.22	0	0.00	10.23	2	39,173	0.01%
2020/03/31	6	10.16	0	0.00	10.08	6	38,809	0.02%
2020/03/30	13	9.74	0	0.00	9.79	13	38,430	0.03%
2020/03/27	5	10.12	1	10.15	10.17	4	37,874	0.01%
2020/03/26	10	10.20	1	10.28	10.33	9	37,560	0.02%
2020/03/25	3	10.50	5	10.57	10.46	-2	37,155	-0.01%
2020/03/24	2	10.32	130	10.46	10.36	-128	36,522	-0.35%	大賣/鉅額交易
2020/03/23	20	9.88	2	9.79	10.10	18	35,836	0.05%
2020/03/20	48	10.22	85	10.33	10.41	-37	34,923	-0.11%
2020/03/19	51	9.28	10	9.24	9.12	41	33,485	0.12%
2020/03/18	1	10.31	5	10.36	10.25	-4	31,478	-0.01%
2020/03/17	1	10.78	15	10.72	10.75	-14	30,205	-0.05%
2020/03/16	0	0.00	62	10.98	10.95	-62	29,232	-0.21%
2020/03/13	103	11.09	16	10.87	11.34	87	28,400	0.31%	大買/
2020/03/12	20	11.02	33	11.05	11.00	-13	26,833	-0.05%
2020/03/11	64	11.61	129	11.64	11.55	-65	25,529	-0.25%	大賣/
2020/03/10	62	11.02	6	11.20	11.31	56	23,875	0.23%
2020/03/09	290	10.81	31	11.16	10.41	259	21,554	1.20%	大買/鉅額交易
2020/03/06	24	13.36	50	13.38	13.38	-26	16,447	-0.16%
2020/03/05	28	13.85	0	0.00	13.84	28	15,037	0.19%
2020/03/04	20	13.97	0	0.00	13.98	20	14,143	0.14%
2020/03/03	39	14.00	0	0.00	13.97	39	13,496	0.29%
2020/03/02	85	13.34	0	0.00	13.51	85	12,621	0.67%
2020/02/27	56	14.20	0	0.00	14.15	56	10,302	0.54%
2020/02/26	16	14.75	0	0.00	14.82	16	8,480	0.19%
2020/02/25	5	15.10	0	0.00	15.10	5	8,068	0.06%
2020/02/24	5	15.17	240	15.19	15.26	-235	7,863	-2.99%	大賣/鉅額交易
2020/02/21	5	15.65	2	15.63	15.62	3	7,593	0.04%
2020/02/20	27	15.70	0	0.00	15.69	27	7,450	0.36%
2020/02/19	10	15.40	0	0.00	15.39	10	7,232	0.14%
2020/02/18	7	15.16	0	0.00	15.16	7	7,063	0.10%
2020/02/17	10	15.22	0	0.00	15.27	10	6,911	0.14%
2020/02/14	2	15.09	8	15.07	15.11	-6	6,678	-0.09%
2020/02/13	1	15.05	0	0.00	15.03	1	6,450	0.02%
2020/02/11	224	14.68	0	0.00	14.73	224	5,781	3.87%	大買/鉅額交易
2020/02/10	13	14.70	0	0.00	14.76	13	5,469	0.24%
2020/02/07	15	15.01	8	15.03	14.98	7	5,208	0.13%
2020/02/06	15	15.17	0	0.00	15.25	15	4,979	0.30%
2020/02/05	11	14.65	0	0.00	14.72	11	4,683	0.23%
2020/02/04	15	14.87	0	0.00	14.87	15	4,308	0.35%
2020/02/03	21	15.10	0	0.00	15.22	21	3,775	0.56%
2020/01/31	29	15.66	0	0.00	15.66	29	3,480	0.83%
2020/01/10	0	0.00	169	17.39	17.39	-169	3,379	-5.00%	大賣/鉅額交易
2020/01/08	0	0.00	10	19.02	18.55	-10	3,373	-0.30%
2020/01/07	0	0.00	80	18.28	18.27	-80	3,373	-2.37%
2020/01/06	30	18.83	0	0.00	18.83	30	3,550	0.85%
2020/01/03	0	0.00	1	17.97	18.40	-1	3,630	-0.03%
2020/01/02	0	0.00	4	17.85	17.83	-4	3,636	-0.11%
2019/12/27	119	18.02	0	0.00	18.02	119	4,565	2.61%	大買/鉅額交易
2019/12/26	20	17.89	0	0.00	17.88	20	4,665	0.43%
2019/12/25	30	17.80	0	0.00	17.81	30	4,850	0.62%
2019/12/23	0	0.00	2	17.60	17.54	-2	4,890	-0.04%
2019/12/17	0	0.00	13	17.53	17.53	-13	4,896	-0.27%
2019/12/16	1	17.44	0	0.00	17.43	1	4,896	0.02%
2019/12/05	0	0.00	3	17.04	17.01	-3	5,478	-0.05%
2019/11/22	0	0.00	8	17.02	17.02	-8	5,754	-0.14%
2019/11/21	0	0.00	10	16.63	16.64	-10	5,737	-0.17%
2019/11/20	10	16.27	0	0.00	16.24	10	5,683	0.18%
2019/11/05	0	0.00	20	16.50	16.54	-20	5,905	-0.34%
2019/11/04	0	0.00	11	16.37	16.37	-11	5,820	-0.19%
2019/11/01	16	15.96	5	15.98	16.00	11	5,762	0.19%
2019/10/31	0	0.00	5	16.16	16.17	-5	5,848	-0.09%
2019/10/29	50	16.38	0	0.00	16.30	50	5,841	0.86%
2019/10/24	0	0.00	30	16.28	16.28	-30	5,556	-0.54%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	5	15.59	0	0.00	15.59	5	5,265	0.09%
2019/10/15	0	0.00	1	15.73	15.67	-1	5,217	-0.02%
2019/10/14	0	0.00	15	16.00	15.97	-15	5,133	-0.29%
2019/10/09	16	15.50	0	0.00	15.51	16	4,937	0.32%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	11	15.61	5	15.61	15.61	6	4,804	0.12%
2019/10/04	10	15.64	0	0.00	15.69	10	4,626	0.22%
2019/10/03	5	15.65	10	15.82	15.86	-5	4,146	-0.12%
2019/10/02	20	16.04	0	0.00	16.07	20	3,882	0.52%
2019/10/01	28	16.08	0	0.00	16.14	28	3,748	0.75%
2019/09/26	0	0.00	7	16.69	16.65	-7	3,607	-0.19%
2019/09/25	2	16.77	0	0.00	16.79	2	3,597	0.06%
2019/09/24	0	0.00	2	17.22	17.21	-2	3,574	-0.06%
2019/09/23	0	0.00	2	17.30	17.30	-2	3,603	-0.06%
2019/09/20	0	0.00	2	17.32	17.26	-2	3,635	-0.06%
2019/09/19	2	17.14	0	0.00	17.15	2	3,701	0.05%
2019/09/18	7	17.33	0	0.00	17.32	7	3,722	0.19%
2019/09/17	7	18.12	0	0.00	18.19	7	3,648	0.19%
2019/09/16	0	0.00	7	17.76	17.55	-7	3,590	-0.19%
2019/09/11	2	17.01	0	0.00	17.05	2	3,400	0.06%
2019/09/06	1	16.62	0	0.00	16.58	1	3,372	0.03%
2019/09/05	0	0.00	2	16.60	16.56	-2	3,466	-0.06%
2019/09/03	2	16.19	0	0.00	16.20	2	3,347	0.06%
2019/08/21	0	0.00	38	16.59	16.60	-38	3,406	-1.12%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/08	4	15.55	0	0.00	15.72	4	3,191	0.13%
2019/08/07	13	15.89	0	0.00	15.89	13	3,015	0.43%
2019/08/05	0	0.00	20	16.32	16.32	-20	2,817	-0.71%
2019/08/02	34	16.17	0	0.00	16.28	34	2,770	1.23%
2019/08/01	0	0.00	3	17.05	17.04	-3	2,623	-0.11%
2019/07/31	4	17.19	0	0.00	17.20	4	2,612	0.15%
2019/07/30	4	16.84	14	16.87	16.85	-10	2,578	-0.39%
2019/07/29	0	0.00	47	16.55	16.56	-47	2,573	-1.83%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/23	2	16.63	0	0.00	16.62	2	2,571	0.08%
2019/07/22	12	16.56	20	16.63	16.63	-8	2,574	-0.31%
2019/07/19	9	16.56	0	0.00	16.62	9	2,545	0.35%
2019/07/18	6	16.80	37	16.75	16.78	-31	2,508	-1.24%
2019/07/17	7	17.04	0	0.00	17.05	7	2,497	0.28%
2019/07/16	6	17.53	0	0.00	17.55	6	2,522	0.24%
2019/07/11	0	0.00	10	17.82	17.85	-10	2,503	-0.40%
2019/07/08	7	17.00	0	0.00	16.98	7	2,429	0.29%
2019/07/05	2	16.75	0	0.00	16.77	2	2,423	0.08%
2019/07/03	6	16.70	0	0.00	16.68	6	2,464	0.24%
2019/07/02	3	17.34	0	0.00	17.38	3	2,426	0.12%
2019/07/01	0	0.00	19	17.60	17.65	-19	2,447	-0.78%
2019/06/24	94	17.06	0	0.00	17.04	94	2,303	4.08%
2019/06/13	2	15.35	0	0.00	15.33	2	1,993	0.10%
2019/06/12	2	15.67	0	0.00	15.64	2	1,878	0.11%
2019/06/04	1	15.86	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.80	0	0.00	15.82	5	1,628	0.31%
2019/05/24	3	17.34	0	0.00	17.47	3	1,512	0.20%
2019/05/23	2	18.17	0	0.00	18.15	2	1,491	0.13%
2019/05/22	5	18.63	0	0.00	18.60	5	1,517	0.33%
2019/05/17	3	18.80	0	0.00	18.78	3	1,633	0.18%
2019/05/15	1	18.26	0	0.00	18.29	1	1,716	0.06%
2019/05/06	0	0.00	5	17.85	17.97	-5	1,926	-0.26%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/03/25	0	0.00	1	17.77	17.80	-1	4,332	-0.02%
2019/02/26	0	0.00	2	17.22	17.22	-2	5,275	-0.04%
2019/02/20	0	0.00	1	17.60	17.60	-1	5,218	-0.02%
2019/02/14	0	0.00	35	17.06	17.10	-35	5,165	-0.68%
2019/02/12	0	0.00	1	16.60	16.66	-1	5,108	-0.02%
2019/01/21	0	0.00	5	16.60	16.67	-5	4,900	-0.10%
2019/01/11	0	0.00	45	16.51	16.54	-45	4,756	-0.95%
2019/01/10	0	0.00	5	16.40	16.37	-5	4,656	-0.11%
2019/01/09	0	0.00	20	16.04	16.06	-20	4,511	-0.44%
2019/01/07	2	15.52	0	0.00	15.59	2	4,314	0.05%
2018/12/26	71	14.08	0	0.00	14.01	71	3,707	1.92%
2018/12/25	2	14.12	2	14.33	14.22	0	3,507	0.00%
2018/12/22	10	14.76	0	0.00	14.78	10	3,183	0.31%
2018/12/21	7	14.99	0	0.00	14.92	7	3,109	0.23%
2018/12/20	5	15.20	0	0.00	15.16	5	2,912	0.17%
2018/12/18	5	15.98	0	0.00	15.97	5	2,521	0.20%
2018/12/17	4	16.64	0	0.00	16.62	4	2,321	0.17%
2018/12/14	0	0.00	3	16.89	16.89	-3	2,229	-0.13%
2018/12/05	5	16.96	0	0.00	16.98	5	1,712	0.29%
2018/12/03	6	17.15	0	0.00	17.34	6	1,562	0.38%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	7	16.48	0	0.00	16.57	7	1,422	0.49%
2018/11/28	1	16.74	0	0.00	16.90	1	1,255	0.08%
2018/11/21	0	0.00	2	17.50	17.62	-2	1,032	-0.19%
2018/11/16	2	18.38	0	0.00	18.49	2	984	0.20%
2018/11/01	2	21.14	0	0.00	21.09	2	808	0.25%
2018/06/01	0	0.00	2	20.52	20.53	-2	1,205	-0.17%
2018/05/29	0	0.00	1	20.48	20.51	-1	1,220	-0.08%
2018/05/28	3	20.30	0	0.00	20.33	3	1,230	0.24%
2018/04/12	0	0.00	2	20.41	20.43	-2	2,020	-0.10%
2018/03/01	33	18.82	1	18.84	18.82	32	2,341	1.37%
2018/02/21	11	18.68	0	0.00	18.63	11	2,580	0.43%
2018/01/26	0	0.00	20	19.83	19.85	-20	2,923	-0.68%
2018/01/25	0	0.00	2	20.10	20.11	-2	2,921	-0.07%
2018/01/19	1	19.15	0	0.00	19.16	1	3,054	0.03%
2018/01/16	1	19.56	0	0.00	19.56	1	3,021	0.03%
2018/01/05	0	0.00	1	18.80	18.83	-1	2,928	-0.03%