聚陽 (1477)-凱基-汐止券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.0
漲跌
▼1.5
漲幅
-0.40%
成交量
1,968張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	377.95	0	0.00	373.50	0.2	1,653	0.01%
2024/05/10	1.2	380.20	0	0.00	380.00	1.2	1,645	0.07%
2024/05/08	0	386.00	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	385.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0.1	387.72	0	0.00	385.00	0.1	1,613	0.01%
2024/04/30	0	393.00	11	393.50	392.00	-11	1,612	-0.68%
2024/04/29	11	397.50	0.1	399.50	398.50	11	1,614	0.68%
2024/04/23	1	392.50	0	0.00	388.00	1	1,739	0.06%
2024/04/22	0	0.00	0.1	388.00	387.00	-0.1	1,740	0.00%
2024/04/17	0	377.50	1	377.00	372.50	-1	1,719	-0.06%
2024/04/16	1	366.50	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	380.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1.1	386.52	384.50	-1.1	1,752	-0.06%
2024/04/11	0.1	385.56	0	0.00	385.00	0.1	1,765	0.01%
2024/04/10	0	0.00	0.1	382.50	387.50	-0.1	1,817	-0.01%
2024/04/09	0.2	371.47	0.1	376.50	376.00	0.1	1,813	0.01%
2024/04/08	0.1	371.70	0	381.50	368.50	0	1,808	0.00%
2024/04/03	0	376.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	0.4	377.14	378.50	-0.4	1,795	-0.02%
2024/04/01	0	0.00	0.3	373.33	374.50	-0.3	1,791	-0.02%
2024/03/28	1.2	361.22	1	366.50	365.50	0.2	1,739	0.01%
2024/03/27	0.3	395.04	0	0.00	397.00	0.3	1,674	0.02%
2024/03/22	0.1	397.86	0	0.00	400.00	0.1	1,679	0.00%
2024/03/19	0	0.00	0.1	400.00	402.50	-0.1	1,671	0.00%
2024/03/18	0.1	393.70	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	2.1	398.74	1	400.50	401.00	1.1	1,691	0.06%
2024/03/13	0	0.00	0.5	374.26	375.00	-0.5	1,593	-0.03%
2024/03/08	0.2	365.50	0	0.00	365.50	0.2	1,743	0.01%
2024/03/07	0.1	364.50	0	365.00	363.50	0.1	1,736	0.00%
2024/03/06	0.1	366.44	0	0.00	363.00	0.1	1,742	0.00%
2024/03/05	0.1	371.00	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	0.2	372.56	0	0.00	370.50	0.2	1,790	0.01%
2024/03/01	0	0.00	0.1	375.50	373.50	-0.1	1,795	0.00%
2024/02/29	0.1	370.00	0	0.00	371.50	0.1	1,808	0.00%
2024/02/27	0	0.00	0.1	375.50	373.00	-0.1	1,810	-0.01%
2024/02/26	0.1	373.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0.1	373.50	0	0.00	373.50	0.1	1,854	0.00%
2024/02/22	0	0.00	0.1	376.00	376.00	-0.1	1,856	0.00%
2024/02/21	0.1	372.58	0	0.00	374.50	0.1	1,854	0.00%
2024/02/19	0	364.00	0	367.50	369.00	0	1,857	0.00%
2024/02/16	0	363.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	363.00	0	0.00	364.50	0	1,928	0.00%
2024/01/29	0	0.00	0.2	354.50	355.00	-0.2	2,000	-0.01%
2024/01/26	0.1	350.50	0	0.00	347.50	0.1	2,015	0.00%
2024/01/24	0.1	355.50	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	1	350.00	1	348.52	352.00	0	2,047	0.00%
2024/01/18	0.1	343.21	0	0.00	341.00	0.1	1,997	0.00%
2024/01/16	0	0.00	10	373.85	366.00	-10	1,878	-0.53%
2024/01/15	9	378.50	0	0.00	377.50	9	1,858	0.48%
2024/01/12	0	0.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/09	0	0.00	0	361.50	365.00	0	1,868	0.00%
2024/01/08	0	0.00	0.3	356.00	358.00	-0.3	1,854	-0.02%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/04	1	356.50	0	0.00	356.50	1	1,857	0.05%
2024/01/02	0	346.00	0	0.00	345.00	0	1,813	0.00%
2023/12/27	0	0.00	0	346.00	346.50	0	1,843	0.00%
2023/12/25	0	337.00	0	0.00	335.00	0	1,866	0.00%
2023/12/11	0.1	349.00	0	0.00	348.00	0.1	1,881	0.00%
2023/12/06	0.1	350.50	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	0.1	341.00	0	0.00	343.50	0.1	1,908	0.01%
2023/12/04	0.1	357.50	0	0.00	356.00	0.1	1,835	0.01%
2023/11/30	1	362.00	0	0.00	358.00	1	1,939	0.05%
2023/11/28	0	0.00	0.1	376.50	373.00	-0.1	1,921	0.00%
2023/11/22	0	360.33	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	369.50	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	1	371.00	370.50	-1	2,149	-0.05%
2023/11/16	2	365.00	1	365.50	365.50	1	2,322	0.04%
2023/11/15	1	371.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	383.33	1	385.50	378.50	0	2,273	0.00%
2023/11/13	1	390.50	5	391.90	389.50	-4	2,261	-0.18%
2023/11/10	1	401.50	0	0.00	398.50	1	2,285	0.04%
2023/11/08	2	389.00	1	390.50	389.50	1	2,293	0.04%
2023/11/06	1	384.50	2	390.75	390.00	-1	2,326	-0.04%
2023/11/03	2	380.75	1	378.50	381.00	1	2,328	0.04%
2023/11/02	0	0.00	1	372.50	384.00	-1	2,354	-0.04%
2023/11/01	5	367.00	0	0.00	366.00	5	2,392	0.21%
2023/10/26	1	360.50	0	0.00	360.50	1	2,764	0.04%
2023/10/25	1	364.00	0	0.00	368.50	1	2,762	0.04%
2023/10/18	0	0.00	2	371.00	368.00	-2	2,902	-0.07%
2023/10/17	0	0.00	2	368.00	365.00	-2	2,903	-0.07%
2023/10/12	0	0.00	6	348.00	357.00	-6	3,012	-0.20%
2023/10/11	6	351.50	1	348.50	353.50	5	3,099	0.16%
2023/10/05	0	0.00	0.1	342.50	343.00	-0.1	3,165	0.00%
2023/10/04	0.1	339.33	0	0.00	339.00	0.1	3,206	0.00%
2023/09/22	0	0.00	0.1	328.00	328.00	-0.1	3,836	0.00%
2023/09/20	0	0.00	1	319.50	318.00	-1	4,091	-0.02%
2023/09/19	0	320.00	1	321.00	319.00	-1	4,168	-0.02%
2023/09/18	1.1	325.68	0	0.00	326.00	1.1	4,245	0.03%
2023/09/15	1	338.00	0	334.00	332.50	1	4,420	0.02%
2023/09/14	0	329.13	0	0.00	330.00	0	4,559	0.00%
2023/09/12	0	0.00	7	334.57	334.50	-7	4,955	-0.14%
2023/09/11	4	337.25	0	0.00	339.50	4	5,085	0.08%
2023/09/08	7	344.86	0	0.00	344.00	7	5,090	0.14%
2023/09/05	0	0.00	2.1	343.21	342.50	-2.1	5,017	-0.04%
2023/09/01	2	329.01	0	0.00	327.00	2	4,936	0.04%
2023/08/31	0	331.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	1.1	333.45	1	333.50	334.50	0.1	4,979	0.00%
2023/08/24	1	325.00	1	336.00	334.50	0	4,898	0.00%
2023/08/23	2	321.00	5	321.80	331.50	-3	4,813	-0.06%
2023/08/15	2	299.00	0	0.00	297.50	2	4,629	0.04%
2023/08/10	2	302.00	0	0.00	302.50	2	4,586	0.04%
2023/08/04	0	0.00	2	319.00	316.00	-2	4,406	-0.05%
2023/07/25	1	293.50	1	295.50	295.50	0	4,023	0.00%
2023/07/20	0	0.00	2	299.75	303.50	-2	3,898	-0.05%
2023/07/19	1	293.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	294.00	1	299.00	299.00	0	3,831	0.00%
2023/07/17	1	294.50	1	305.00	301.00	0	3,786	0.00%
2023/07/13	1	307.00	0	0.00	301.00	1	3,624	0.03%
2023/07/06	2	302.00	1	301.50	303.00	1	3,367	0.03%
2023/07/05	1	308.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1	321.00	315.00	-1	3,184	-0.03%
2023/07/03	1	308.00	0	0.00	307.50	1	3,051	0.03%
2023/06/30	5	300.80	6	300.17	302.00	-1	2,935	-0.03%
2023/06/29	6	293.67	6	289.00	298.50	0	2,891	0.00%
2023/06/28	6	286.25	10	285.85	289.50	-4	2,808	-0.14%
2023/06/27	1	268.00	1	266.00	270.50	0	2,680	0.00%
2023/06/21	2	272.50	2	269.00	272.50	0	2,540	0.00%
2023/06/16	1	272.00	1.2	267.42	264.00	-0.2	2,051	-0.01%
2023/06/02	0	0.00	4	232.50	231.50	-4	1,616	-0.25%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	218.50	0	0.00	218.50	1	1,644	0.06%
2023/05/12	0	0.00	0	226.50	229.50	0	1,623	0.00%
2023/05/11	0	0.00	0	226.50	226.00	0	1,633	0.00%
2023/05/09	0.1	227.55	0	0.00	227.50	0.1	1,699	0.01%
2023/05/04	0	231.00	0	0.00	231.50	0	1,764	0.00%
2023/04/13	0	0.00	0.2	222.50	222.50	-0.2	2,012	-0.01%
2023/04/11	0.2	221.00	1	221.00	222.00	-0.8	2,037	-0.04%
2023/03/31	0.1	220.00	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	0.1	221.00	0	0.00	221.50	0.1	1,984	0.01%
2023/03/24	1	232.00	0	0.00	231.50	1	1,804	0.06%
2023/02/01	1	215.00	1	216.50	216.50	0	1,883	0.00%
2022/12/20	1	232.00	0	0.00	231.00	1	1,927	0.05%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	0	0.00	2	249.00	245.00	-2	1,987	-0.10%
2022/12/13	2	241.00	1	245.00	238.50	1	1,982	0.05%
2022/12/06	1	236.00	0	0.00	235.00	1	2,210	0.05%
2022/11/30	0	0.00	5	231.40	233.00	-5	2,301	-0.22%
2022/11/29	0	0.00	1	224.50	225.00	-1	2,409	-0.04%
2022/11/25	1	217.50	0	0.00	218.00	1	2,519	0.04%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/22	1	217.00	1	218.50	219.00	0	2,568	0.00%
2022/11/21	1	222.50	0	0.00	221.00	1	2,572	0.04%
2022/11/15	0	0.00	3	231.50	229.00	-3	2,638	-0.11%
2022/11/11	0	0.00	1	218.50	220.50	-1	2,652	-0.04%
2022/11/04	1	217.00	1	210.50	215.00	0	2,992	0.00%
2022/10/03	0	0.00	0.2	182.00	183.00	-0.2	3,161	-0.01%
2022/09/30	5	180.00	5	181.20	183.50	0	3,153	0.00%
2022/09/15	0	0.00	1	207.00	210.50	-1	3,152	-0.03%
2022/09/14	2	207.00	2	203.25	205.00	0	3,106	0.00%
2022/09/13	1	205.50	0	0.00	204.50	1	3,024	0.03%
2022/09/06	2	193.25	2	189.00	187.00	0	2,892	0.00%
2022/09/05	11	191.27	10	192.35	189.00	1	2,842	0.04%
2022/09/02	1	185.00	0	0.00	185.00	1	2,699	0.04%
2022/08/26	1	186.50	0	0.00	184.50	1	2,504	0.04%
2022/08/24	3	182.00	3	183.00	183.00	0	2,416	0.00%
2022/08/23	2	177.75	2	176.50	177.50	0	2,380	0.00%
2022/08/12	2	179.75	2	182.50	184.00	0	2,216	0.00%
2022/08/05	0	0.00	0.4	162.50	162.50	-0.4	1,816	-0.02%
2022/08/04	2	148.25	2	152.00	152.00	0	1,683	0.00%
2022/07/08	1	146.50	1	147.50	147.50	0	1,983	0.00%
2022/06/29	0	0.00	1	143.00	144.00	-1	1,961	-0.05%
2022/06/28	0	0.00	1	159.50	158.50	-1	1,859	-0.05%
2022/06/27	1	162.50	0	0.00	163.50	1	1,877	0.05%
2022/06/17	0	0.00	1	158.00	159.50	-1	1,873	-0.05%
2022/06/14	0.2	161.50	2	162.00	162.50	-1.8	1,813	-0.10%
2022/06/13	0.2	162.00	0	0.00	163.00	0.2	1,816	0.01%
2022/06/09	1	166.00	0	0.00	166.00	1	1,824	0.05%
2022/06/02	2	164.00	0	0.00	164.00	2	1,926	0.10%
2022/05/09	0.2	162.00	1	160.00	159.50	-0.8	1,729	-0.05%
2022/05/06	1	163.00	0	0.00	163.50	1	1,692	0.06%
2022/04/22	0	0.00	1	187.00	189.50	-1	1,520	-0.07%
2022/04/21	1	188.00	0	0.00	190.50	1	1,450	0.07%
2022/04/20	1	170.50	0	0.00	174.00	1	1,383	0.07%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/03/25	0	202.50	0	0.00	197.00	0	1,197	0.00%
2022/03/14	11	198.32	11	199.45	199.50	0	1,201	0.00%
2022/03/08	2	201.50	0	0.00	204.00	2	1,122	0.18%
2022/01/26	1	226.50	0	0.00	231.50	1	1,114	0.09%
2022/01/06	0	0.00	6	254.00	255.50	-6	1,140	-0.53%
2022/01/05	7	258.71	1	263.00	257.00	6	1,128	0.53%
2022/01/04	0	0.00	1	252.50	253.50	-1	1,102	-0.09%
2021/12/10	0	0.00	3	249.50	247.00	-3	1,198	-0.25%
2021/12/08	3	247.83	0	0.00	247.50	3	1,244	0.24%
2021/10/19	1	218.00	1	216.00	219.50	0	1,497	0.00%
2021/10/06	1	220.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	227.00	0	0.00	226.50	1	1,522	0.07%
2021/08/19	1	214.00	0	0.00	216.00	1	2,162	0.05%
2021/08/06	0	0.00	1	245.50	246.00	-1	2,587	-0.04%
2021/08/04	1	243.50	0	0.00	250.00	1	2,704	0.04%
2021/07/15	0	0.00	1	245.50	245.50	-1	2,941	-0.03%
2021/07/06	1	264.00	1	257.50	257.00	0	3,010	0.00%
2021/07/05	0	0.00	2	257.00	264.50	-2	3,013	-0.07%
2021/06/29	1	267.50	0	0.00	269.00	1	3,017	0.03%
2021/06/23	1	271.00	1	270.00	271.00	0	3,096	0.00%
2021/06/22	1	268.00	2	268.50	269.00	-1	3,166	-0.03%
2021/06/21	1	251.00	4	255.00	256.50	-3	3,206	-0.09%
2021/06/17	4	264.50	0	0.00	264.50	4	3,158	0.13%
2021/06/11	1	262.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	1	265.50	0	0.00	265.50	1	3,121	0.03%
2021/06/08	1	269.50	0	0.00	268.50	1	3,119	0.03%
2021/06/03	1	272.50	0	0.00	274.50	1	3,201	0.03%
2021/06/01	0	0.00	2	278.00	284.00	-2	3,093	-0.06%
2021/05/26	1	284.00	2	278.75	283.50	-1	3,026	-0.03%
2021/05/24	1	281.00	1	270.50	281.00	0	2,958	0.00%
2021/05/21	4	264.13	0	0.00	270.50	4	2,863	0.14%
2021/05/06	1	253.00	1	257.00	253.00	0	2,274	0.00%
2021/04/26	0	0.00	2	246.50	246.50	-2	2,186	-0.09%
2021/04/22	0	0.00	1	249.00	254.00	-1	2,183	-0.05%
2021/04/19	1	253.00	0.2	250.00	250.00	0.9	2,117	0.04%
2021/04/16	2	243.75	0	0.00	245.50	2	2,069	0.10%
2021/04/15	0	0.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/12	0	0.00	3	250.00	250.50	-3	2,057	-0.15%
2021/04/09	0	0.00	1	248.00	251.00	-1	2,052	-0.05%
2021/04/08	1	247.00	0	0.00	246.50	1	2,040	0.05%
2021/03/29	1	245.50	1	249.50	245.50	0	1,900	0.00%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/17	1	216.50	0	0.00	216.00	1	1,724	0.06%
2021/03/12	1	216.50	0	0.00	223.00	1	1,722	0.06%
2021/03/11	4	220.13	1	222.50	219.50	3	1,700	0.18%
2021/03/10	1	213.50	1	215.50	217.50	0	1,644	0.00%
2021/02/25	0	0.00	1	213.00	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/19	1	209.50	0	0.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/01/29	2	191.00	1	188.00	188.00	1	1,747	0.06%
2021/01/28	0	0.00	2	193.50	190.50	-2	1,758	-0.11%
2021/01/20	1	200.00	0	0.00	200.00	1	1,799	0.06%
2020/12/28	1	190.50	0	0.00	191.00	1	2,047	0.05%
2020/12/14	11	199.09	27	191.19	190.00	-16	2,405	-0.67%
2020/12/11	20	194.80	4	195.00	195.00	16	2,396	0.67%
2020/12/09	0	0.00	0.1	187.50	187.50	-0.1	2,497	0.00%
2020/12/07	0	0.00	1	187.00	189.00	-1	2,516	-0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/11/25	3	188.67	1	186.50	186.00	2	2,639	0.08%
2020/11/23	0	0.00	2	197.50	196.50	-2	2,581	-0.08%
2020/11/19	2	186.75	0	0.00	186.50	2	2,585	0.08%
2020/11/09	1	191.50	18	190.81	191.50	-17	2,876	-0.59%
2020/10/28	0	0.00	1	193.50	194.00	-1	2,946	-0.03%
2020/10/27	17	188.00	0	0.00	189.50	17	2,998	0.57%
2020/10/08	2	168.00	2	165.00	165.00	0	3,476	0.00%
2020/09/25	1	171.50	2	168.00	167.50	-1	3,941	-0.03%
2020/09/24	0	0.00	1	181.00	178.50	-1	3,911	-0.03%
2020/09/23	1	179.50	1	181.50	181.50	0	3,889	0.00%
2020/09/21	1	179.50	0	0.00	182.00	1	3,917	0.03%
2020/09/16	1	176.00	1	176.50	178.00	0	3,881	0.00%
2020/09/07	0	0.00	10	202.00	194.50	-10	3,867	-0.26%
2020/09/04	1	200.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	1	203.00	1	200.50	200.50	0	3,866	0.00%
2020/08/17	0	0.00	1	193.00	196.00	-1	4,419	-0.02%
2020/08/14	1	186.50	0	0.00	186.50	1	4,446	0.02%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	2.5	180.40	180.50	-2.5	4,482	-0.06%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/24	1	168.00	3	171.00	168.00	-2	4,315	-0.05%
2020/07/22	0	0.00	3	175.67	174.00	-3	4,349	-0.07%
2020/07/21	0	0.00	1	174.00	174.50	-1	4,326	-0.02%
2020/07/17	0	0.00	1	176.00	176.00	-1	4,254	-0.02%
2020/07/16	1	179.00	0	0.00	178.50	1	4,198	0.02%
2020/07/15	3	175.50	2	177.50	175.00	1	4,075	0.02%
2020/07/13	0	0.00	2	167.50	169.00	-2	3,809	-0.05%
2020/07/10	1	156.50	1	159.00	156.50	0	3,682	0.00%
2020/07/07	0	0.00	3	163.33	163.00	-3	3,662	-0.08%
2020/07/06	3	161.83	0	0.00	163.00	3	3,610	0.08%
2020/07/02	0	0.00	4	159.63	160.50	-4	3,514	-0.11%
2020/06/29	2	155.00	0	0.00	156.50	2	3,468	0.06%
2020/06/19	3	164.00	2	164.00	162.00	1	3,555	0.03%
2020/06/18	2	162.50	1	164.00	163.00	1	3,515	0.03%
2020/06/15	0	0.00	6	156.50	155.50	-6	3,498	-0.17%
2020/06/12	6	154.42	0	0.00	154.50	6	3,521	0.17%
2020/06/11	0	0.00	3	159.00	156.50	-3	3,530	-0.08%
2020/06/08	0	0.00	2	163.00	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	2	156.50	156.50	-2	3,490	-0.06%
2020/05/28	0	0.00	1	147.50	145.00	-1	3,276	-0.03%
2020/05/27	2	150.00	1	147.00	150.00	1	3,221	0.03%
2020/05/26	1	146.50	3	145.50	148.00	-2	3,098	-0.06%
2020/05/21	0	0.00	1	135.00	135.00	-1	2,841	-0.04%
2020/05/19	1	126.00	0	0.00	127.00	1	2,700	0.04%
2020/05/18	0	0.00	1	123.50	122.00	-1	2,668	-0.04%
2020/05/12	1	117.50	1	117.00	117.00	0	2,619	0.00%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	0	0.00	1	116.50	116.50	-1	2,594	-0.04%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/04/30	2	127.50	2	127.00	127.50	0	2,471	0.00%
2020/04/29	1	125.00	5	124.20	124.00	-4	2,446	-0.16%
2020/04/28	0	0.00	4	123.25	124.00	-4	2,433	-0.16%
2020/04/27	0	0.00	1	123.00	122.00	-1	2,441	-0.04%
2020/04/24	4	118.50	0	0.00	118.50	4	2,392	0.17%
2020/04/20	5	119.40	0	0.00	120.50	5	2,296	0.22%
2020/04/15	1	120.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0	0.00	1	116.50	117.00	-1	2,132	-0.05%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	107.00	0	0.00	106.00	1	1,915	0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/18	1	115.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	115.00	1	113.50	118.00	0	1,677	0.00%
2020/03/13	0	0.00	6	116.92	120.00	-6	1,560	-0.38%
2020/03/12	2	125.00	0	0.00	125.00	2	1,469	0.14%
2020/03/10	0	0.00	1	134.50	135.00	-1	1,422	-0.07%
2020/03/09	0	0.00	1	142.00	136.00	-1	1,412	-0.07%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/04	2	147.75	0	0.00	149.00	2	1,349	0.15%
2020/02/19	1	153.50	0	0.00	155.00	1	1,461	0.07%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/04	0	0.00	1	153.00	150.50	-1	1,642	-0.06%
2020/02/03	11	149.00	10	151.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	11	150.23	152.00	-11	1,634	-0.67%
2020/01/30	0	0.00	2	148.50	148.00	-2	1,630	-0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/13	5	156.50	0	0.00	156.50	5	1,633	0.31%
2020/01/10	6	156.00	0	0.00	156.00	6	1,649	0.36%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2019/12/26	0	0.00	7	158.50	157.50	-7	1,788	-0.39%
2019/12/25	0	0.00	10	160.50	159.00	-10	1,803	-0.55%
2019/12/24	11	158.55	11	158.45	159.00	0	1,838	0.00%
2019/12/23	10	157.50	0	0.00	156.50	10	1,873	0.53%
2019/12/17	7	155.00	0	0.00	154.50	7	1,928	0.36%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/04	1	153.50	12	154.38	154.50	-11	2,019	-0.54%
2019/11/27	11	151.50	0	0.00	151.50	11	1,989	0.55%
2019/11/18	2	149.75	2	151.75	149.50	0	1,975	0.00%
2019/11/11	0	0.00	0.1	162.00	160.00	-0.1	1,840	0.00%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/05	0	0.00	10	166.50	165.50	-10	1,864	-0.54%
2019/10/29	0	0.00	7	168.86	168.00	-7	1,963	-0.36%
2019/10/28	2	166.00	0	0.00	166.50	2	1,990	0.10%
2019/10/25	2	168.50	0	0.00	167.50	2	1,997	0.10%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	170.50	0	0.00	169.00	2	2,057	0.10%
2019/10/17	0	0.00	3	172.00	174.50	-3	2,122	-0.14%
2019/10/16	3	170.17	1	173.00	170.50	2	2,096	0.10%
2019/10/14	0.1	167.50	0	0.00	166.00	0.1	2,080	0.00%
2019/10/08	1	167.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	167.50	166.50	-1	2,078	-0.05%
2019/10/04	1	168.50	0	0.00	166.50	1	2,077	0.05%
2019/10/02	0	0.00	0	167.00	167.00	0	2,028	0.00%
2019/09/27	2	166.00	1	167.00	164.50	1	2,022	0.05%
2019/09/20	1	177.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	1	175.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/27	1	189.00	1	183.50	183.50	0	1,879	0.00%
2019/08/21	0	0.00	1	181.50	184.50	-1	1,856	-0.05%
2019/08/15	2	170.50	0	0.00	175.50	2	1,796	0.11%
2019/08/13	12	172.75	0	0.00	172.00	12	1,736	0.69%
2019/08/07	8	180.44	0	0.00	179.00	8	1,730	0.46%
2019/08/06	6	177.50	0	0.00	178.00	6	1,727	0.35%
2019/08/05	1	185.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1	177.50	0	0.00	185.00	1	1,688	0.06%
2019/07/25	0	0.00	3	188.50	188.50	-3	1,678	-0.18%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	1	209.50	1	212.00	208.00	0	1,530	0.00%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	1	204.50	1	204.00	203.50	0	1,485	0.00%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/08	3	207.17	1	205.50	209.00	2	1,557	0.13%
2019/07/04	2	211.50	0	0.00	208.00	2	1,569	0.13%
2019/07/03	1	213.00	1	214.50	214.50	0	1,544	0.00%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/24	0	0.00	1	212.50	213.00	-1	1,553	-0.06%
2019/06/21	3	210.83	1	210.50	212.00	2	1,550	0.13%
2019/06/20	0	0.00	3	210.00	214.00	-3	1,518	-0.20%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/05	1	207.00	0	0.00	206.00	1	1,688	0.06%
2019/06/03	1	201.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	3	212.00	1	213.00	207.50	2	1,604	0.12%
2019/05/27	0	0.00	1	219.50	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	215.00	215.00	-1	1,584	-0.06%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	225.00	0	0.00	221.00	1	1,576	0.06%
2019/05/16	0	0.00	1	219.50	215.00	-1	1,568	-0.06%
2019/05/15	1	216.00	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	4	213.50	216.50	-4	1,600	-0.25%
2019/05/06	1	200.50	1	201.50	201.50	0	1,586	0.00%
2019/05/03	3	207.17	0	0.00	207.50	3	1,566	0.19%
2019/04/17	1	216.50	2	223.00	213.00	-1	1,791	-0.06%
2019/04/08	1	209.50	0	0.00	207.00	1	1,953	0.05%
2019/04/01	1	213.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	1	214.00	2	215.50	216.00	-1	2,112	-0.05%
2019/03/28	1	215.00	0	0.00	215.50	1	2,142	0.05%
2019/03/25	0	0.00	1	209.50	209.00	-1	2,166	-0.05%
2019/03/22	5	210.50	8	211.38	209.50	-3	2,181	-0.14%
2019/03/21	2	209.75	0	0.00	209.50	2	2,183	0.09%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/18	1	206.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	2	199.00	0	0.00	197.50	2	2,046	0.10%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/02/13	1	192.50	0	0.00	191.50	1	2,146	0.05%
2019/02/11	1	195.50	1	191.50	195.50	0	2,113	0.00%
2019/01/24	0	0.00	2	188.50	189.00	-2	2,162	-0.09%
2019/01/18	1	185.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	188.00	1	188.00	184.00	0	2,279	0.00%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/09	1	177.00	1	179.50	180.00	0	2,468	0.00%
2018/12/28	0	0.00	4	170.38	170.00	-4	2,589	-0.15%
2018/12/24	2	158.50	1	162.00	154.50	1	2,427	0.04%
2018/12/20	1	162.50	1	164.00	164.50	0	2,330	0.00%
2018/12/19	1	163.00	1	164.00	164.50	0	2,329	0.00%
2018/12/17	1	168.50	0	0.00	166.00	1	2,309	0.04%
2018/12/13	0	0.00	1	170.00	170.00	-1	2,337	-0.04%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/12/04	0	0.00	1	177.50	174.50	-1	2,349	-0.04%
2018/12/03	1	179.00	0	0.00	176.00	1	2,388	0.04%
2018/11/27	0	0.00	1	182.50	183.00	-1	2,395	-0.04%
2018/11/14	0	0.00	5	171.50	172.50	-5	2,532	-0.20%
2018/11/02	0	0.00	2	161.00	162.50	-2	2,768	-0.07%
2018/11/01	0	0.00	1	165.52	166.00	-1	2,764	-0.04%
2018/10/31	2	171.50	0	0.00	166.00	2	2,734	0.07%
2018/10/25	1	167.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	1	168.50	0	0.00	170.00	1	2,516	0.04%
2018/10/18	1	169.00	0	0.00	170.00	1	2,214	0.05%
2018/10/16	6	161.92	6	161.25	163.00	0	2,090	0.00%
2018/10/11	0	0.00	1	155.00	152.00	-1	1,981	-0.05%
2018/10/09	2	158.75	1	163.00	160.00	1	1,905	0.05%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/08/27	0	0.00	1	155.50	155.50	-1	1,291	-0.08%
2018/08/20	1	156.50	0	0.00	155.00	1	1,073	0.09%
2018/08/15	1	145.50	1	149.00	149.50	0	840	0.00%
2018/08/13	0	0.00	0.1	146.00	147.00	-0.1	758	-0.01%
2018/08/08	0	0.00	2	142.00	140.50	-2	635	-0.31%
2018/08/01	0	0.00	1	138.50	138.00	-1	622	-0.16%
2018/07/25	0	0.00	2	136.50	136.00	-2	659	-0.30%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/23	1	136.00	0	0.00	138.00	1	669	0.15%
2018/07/03	2	137.00	0	0.00	137.00	2	790	0.25%
2018/05/28	0	0.00	0.1	135.50	136.50	-0.1	874	-0.01%
2018/05/10	0	0.00	2	137.50	137.50	-2	934	-0.21%
2018/04/27	0	0.00	1	138.00	139.00	-1	914	-0.11%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	6	145.67	144.00	-6	1,013	-0.59%
2018/04/16	1	141.00	0	0.00	140.50	1	949	0.11%
2018/04/13	5	141.50	0	0.00	140.50	5	955	0.52%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/08	2	132.50	0	0.00	131.50	2	792	0.25%
2018/02/12	0	0.00	1	126.50	126.50	-1	766	-0.13%
2018/01/19	1	138.00	0	137.50	138.00	1	739	0.13%
2018/01/18	0	0.00	4	139.25	140.00	-4	708	-0.56%
2018/01/04	0	0.00	2	129.25	129.50	-2	730	-0.27%