新鋼 (2032)-凱基-汐止券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股▲0.14%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	17.40	0	0.00	17.45	1	502	0.20%
2024/04/26	0	0.00	10	17.70	17.60	-10	509	-1.96%
2024/04/24	4	17.95	0	0.00	17.90	4	510	0.78%
2024/04/23	0	0.00	2	18.55	18.10	-2	514	-0.39%
2024/04/18	1	18.50	0	0.00	18.10	1	490	0.20%
2024/04/12	2	17.95	0	0.00	17.70	2	465	0.43%
2024/04/09	10	18.35	5	18.70	18.75	5	456	1.10%
2024/04/08	0	0.00	5	18.05	17.45	-5	379	-1.32%
2024/03/11	0	15.90	0	0.00	15.90	0	968	0.00%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/16	0	0.00	3	17.85	17.85	-3	908	-0.33%
2024/01/03	1	18.75	0	0.00	18.90	1	839	0.12%
2023/12/25	3	20.05	1	20.10	20.10	2	684	0.29%
2023/12/21	2	18.95	0	0.00	18.90	2	504	0.40%
2023/12/20	2	18.85	3	19.43	19.25	-1	481	-0.21%
2023/12/19	7	18.21	2	18.20	18.40	5	405	1.23%
2023/12/18	3	18.22	16	18.53	19.35	-13	282	-4.61%
2023/12/15	0	0.00	10	17.60	17.60	-10	149	-6.68%
2023/10/18	1	15.90	0	0.00	15.85	1	121	0.82%
2023/08/08	6	17.83	0	0.00	17.80	6	152	3.93%
2023/08/07	0	0.00	5	18.25	18.00	-5	151	-3.31%
2023/08/02	35	18.09	15	18.05	17.95	20	144	13.81%
2023/07/14	0	0.00	1	17.20	17.15	-1	134	-0.74%
2023/07/12	0	0.00	6	17.33	17.35	-6	137	-4.37%
2023/07/07	6	17.83	0	0.00	17.50	6	142	4.22%
2023/06/07	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/06/05	2	18.55	0	0.00	18.25	2	171	1.17%
2023/05/26	3	18.03	0	0.00	17.90	3	193	1.55%
2023/05/19	0	0.00	2	18.05	18.15	-2	211	-0.95%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/20	0	0.00	10	20.98	21.00	-10	1,234	-0.81%
2023/02/16	1	21.25	0	0.00	20.90	1	1,291	0.08%
2023/02/02	0	0.00	2	21.80	21.75	-2	1,258	-0.16%
2023/01/06	2	20.00	0	0.00	19.95	2	1,129	0.18%
2022/12/28	2	20.45	1	20.85	20.40	1	1,064	0.09%
2022/12/26	3	20.65	0	0.00	20.60	3	1,036	0.29%
2022/12/22	2	20.80	0	0.00	21.25	2	981	0.20%
2022/12/21	1	20.95	6	21.17	21.30	-5	865	-0.58%
2022/12/16	13	19.86	1	19.85	19.85	12	655	1.83%
2022/12/15	0	0.00	2	20.48	20.25	-2	625	-0.32%
2022/12/14	1	19.20	0	0.00	19.20	1	455	0.22%
2022/12/13	0	0.00	3	19.93	19.80	-3	435	-0.69%
2022/11/15	30	18.67	30	19.02	18.95	0	527	0.00%
2022/11/09	0	0.00	3	17.55	17.45	-3	665	-0.45%
2022/11/08	3	17.45	0	0.00	17.50	3	686	0.44%
2022/10/17	0	0.00	2	16.08	16.50	-2	910	-0.22%
2022/10/13	1	17.00	4	17.23	16.35	-3	912	-0.33%
2022/10/11	1	17.80	0	0.00	17.75	1	913	0.11%
2022/09/30	4	18.04	0	0.00	18.20	4	939	0.43%
2022/09/29	1	18.40	0	0.00	18.30	1	941	0.11%
2022/09/22	0	0.00	1	19.60	19.60	-1	963	-0.10%
2022/09/19	1	20.20	0	0.00	20.20	1	980	0.10%
2022/09/13	0	0.00	2	20.20	20.20	-2	977	-0.20%
2022/09/12	3	20.63	1	20.25	20.35	2	984	0.20%
2022/09/08	2	20.13	2	19.95	20.35	0	982	0.00%
2022/08/26	0	0.00	1	20.65	20.60	-1	934	-0.11%
2022/08/22	2	20.50	0	0.00	20.40	2	919	0.22%
2022/08/19	1	21.00	0	0.00	21.10	1	905	0.11%
2022/08/18	0	0.00	1	21.90	21.30	-1	897	-0.11%
2022/08/17	0	0.00	9	21.05	20.95	-9	840	-1.07%
2022/08/15	10	19.90	0	0.00	19.90	10	746	1.34%
2022/08/03	2	18.95	0	0.00	18.70	2	777	0.26%
2022/08/02	2	19.25	0	0.00	19.30	2	790	0.25%
2022/08/01	0	0.00	1	20.05	20.05	-1	729	-0.14%
2022/06/30	1	19.45	0	0.00	19.15	1	2,405	0.04%
2022/06/28	0	0.00	3	22.07	22.10	-3	2,440	-0.12%
2022/06/21	0	0.00	7	21.85	22.50	-7	2,932	-0.24%
2022/04/28	0	0.00	5	28.95	29.00	-5	9,210	-0.05%
2022/04/26	0	0.00	1	30.90	30.05	-1	9,145	-0.01%
2022/04/22	2	33.75	0	0.00	33.15	2	9,070	0.02%
2022/04/18	3	34.50	0	0.00	33.90	3	8,957	0.03%
2022/04/15	6	35.23	41	35.12	34.75	-35	8,911	-0.39%
2022/04/14	52	35.25	16	37.32	35.10	36	8,748	0.41%
2022/04/13	2	35.45	5	36.44	37.30	-3	8,295	-0.04%
2022/04/11	12	34.75	0	0.00	33.90	12	8,015	0.15%
2022/04/08	0	0.00	2	34.98	34.70	-2	7,933	-0.03%
2022/04/07	1.2	35.17	0	0.00	33.40	1.2	7,841	0.02%
2022/04/06	0.3	33.95	2	34.05	33.90	-1.7	7,705	-0.02%
2022/04/01	0	0.00	1	33.05	33.25	-1	7,653	-0.01%
2022/03/30	5	33.97	5.4	34.11	34.10	-0.4	7,596	0.00%
2022/03/29	0	0.00	0.5	33.60	33.60	-0.5	7,522	-0.01%
2022/03/25	1.4	35.05	11	34.82	35.20	-9.7	7,440	-0.13%
2022/03/24	5	36.09	24	35.45	35.20	-19	7,355	-0.26%
2022/03/23	21	34.45	5	34.44	34.45	16	7,129	0.22%
2022/03/22	22	35.72	39	36.03	35.40	-17	6,974	-0.24%
2022/03/21	0	0.00	15	33.55	34.75	-15	6,058	-0.25%
2022/03/15	17	32.38	0	0.00	31.60	17	5,680	0.30%
2022/03/14	30	33.60	0	0.00	33.60	30	5,591	0.54%
2022/03/11	1	34.30	33	33.63	33.20	-32	5,478	-0.58%
2022/03/10	21	32.77	31	33.97	32.70	-10	5,139	-0.19%
2022/03/09	0	0.00	2	33.33	33.65	-2	4,827	-0.04%
2022/03/08	64	32.18	17	34.60	31.50	47	4,396	1.07%
2022/03/07	2	32.43	38	32.61	33.60	-36	3,555	-1.01%
2022/03/04	31	30.67	38	32.99	30.55	-7	3,091	-0.23%
2022/03/03	12	31.19	0	0.00	31.20	12	2,699	0.44%
2022/03/02	11	31.49	3	31.58	31.55	8	2,317	0.35%
2022/02/25	0	0.00	18	26.76	26.95	-18	1,631	-1.10%
2022/02/24	10	24.80	0	0.00	24.50	10	1,477	0.68%
2022/02/23	17	25.05	1	25.40	25.85	16	1,429	1.12%
2022/02/22	4	25.88	1	25.00	25.60	3	1,238	0.24%
2022/02/21	0	0.00	52	23.55	24.35	-52	844	-6.16%
2022/02/15	2	22.30	1	22.30	21.85	1	781	0.13%
2022/02/10	50	23.57	0	0.00	23.25	50	823	6.07%
2022/01/21	2	22.35	12	22.62	21.95	-10	883	-1.13%
2022/01/18	1	21.70	1	22.10	21.60	0	847	0.00%
2021/12/22	10	24.40	0	0.00	24.35	10	1,023	0.98%
2021/12/17	4	23.85	4	23.75	23.85	0	1,004	0.00%
2021/12/10	3	23.30	0	0.00	23.25	3	1,036	0.29%
2021/12/02	3	23.20	0	0.00	23.25	3	1,206	0.25%
2021/11/25	0	0.00	71	24.46	24.35	-71	1,671	-4.25%
2021/11/24	70	24.49	0	0.00	24.55	70	1,744	4.01%
2021/11/08	1	24.80	0	0.00	24.55	1	2,485	0.04%
2021/11/05	0	0.00	5	23.35	23.35	-5	2,477	-0.20%
2021/11/02	1	23.50	0	0.00	23.15	1	2,553	0.04%
2021/10/27	0	0.00	2	23.90	24.15	-2	2,658	-0.08%
2021/10/13	0	0.00	2	24.55	24.40	-2	4,606	-0.04%
2021/10/01	1	26.30	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.20	1	26.90	27.70	0	5,135	0.00%
2021/09/27	2	27.80	2	28.00	27.45	0	6,614	0.00%
2021/09/23	1	27.10	41	27.21	27.10	-40	7,246	-0.55%
2021/09/22	0	0.00	1	27.70	27.00	-1	7,290	-0.01%
2021/09/14	40	31.35	0	0.00	30.35	40	7,793	0.51%
2021/09/06	7	31.66	7	31.62	31.30	0	7,783	0.00%
2021/09/03	3	32.78	3	32.87	31.20	0	7,747	0.00%
2021/09/02	1	32.00	0	0.00	32.00	1	7,710	0.01%
2021/09/01	0	0.00	1	34.80	34.10	-1	7,656	-0.01%
2021/08/31	0	0.00	1	33.50	34.00	-1	7,547	-0.01%
2021/08/30	1	31.80	0	0.00	32.30	1	7,404	0.01%
2021/08/27	1	32.15	0	0.00	31.80	1	7,363	0.01%
2021/08/26	1	32.85	64	32.54	33.15	-63	7,249	-0.87%
2021/08/18	60	31.15	0	0.00	30.80	60	7,254	0.83%
2021/08/12	0	0.00	0	34.15	34.15	0	7,236	0.00%
2021/08/11	20	32.90	42	31.08	31.05	-22	7,200	-0.31%
2021/08/10	1	33.50	0	0.00	32.10	1	7,212	0.01%
2021/08/09	1	33.85	1	34.05	33.00	0	7,225	0.00%
2021/08/03	12	35.25	0	0.00	35.25	12	7,676	0.16%
2021/08/02	10	35.80	0	0.00	35.90	10	7,833	0.13%
2021/07/29	0	0.00	1	36.00	35.80	-1	7,815	-0.01%
2021/07/28	8	35.75	6	35.33	34.30	2	7,793	0.03%
2021/07/27	6	36.13	2	36.00	34.65	4	7,705	0.05%
2021/07/26	5	39.21	2	39.50	38.40	3	7,689	0.04%
2021/07/23	0	0.00	6	39.92	39.10	-6	7,803	-0.08%
2021/07/21	6	41.28	23	44.36	39.55	-17	7,581	-0.22%
2021/07/20	32	41.58	6	40.50	42.30	26	7,209	0.36%
2021/07/19	0	0.00	7	41.02	41.30	-7	6,716	-0.10%
2021/07/16	6	36.20	0	0.00	37.55	6	6,764	0.09%
2021/07/15	1	35.00	0	0.00	37.20	1	6,806	0.01%
2021/07/14	4	35.60	1	33.65	33.85	3	6,930	0.04%
2021/07/13	2	37.15	0	0.00	37.15	2	7,005	0.03%
2021/07/12	0	0.00	2	39.60	41.25	-2	7,106	-0.03%
2021/07/09	1	36.20	2	37.50	37.50	-1	7,131	-0.01%
2021/07/08	1	37.50	2	36.18	36.50	-1	7,232	-0.01%
2021/07/06	3	36.27	0	0.00	36.10	3	7,509	0.04%
2021/07/05	2	38.38	9	39.41	39.05	-7	7,433	-0.09%
2021/07/02	5	34.92	0	0.00	36.40	5	6,975	0.07%
2021/07/01	1	33.10	8	33.10	33.10	-7	6,233	-0.11%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/23	1	21.80	0	0.00	20.15	1	5,164	0.02%
2021/06/10	0	0.00	1	19.25	19.85	-1	4,891	-0.02%
2021/06/08	2	20.60	0	0.00	20.60	2	4,865	0.04%
2021/06/02	3	21.35	0	0.00	21.20	3	4,747	0.06%
2021/05/31	3	21.78	2	21.80	20.45	1	4,680	0.02%
2021/05/26	0	0.00	1	18.20	18.30	-1	4,393	-0.02%
2021/05/20	1	17.90	1	18.55	17.85	0	4,552	0.00%
2021/05/17	0	0.00	1	16.00	15.30	-1	4,423	-0.02%
2021/05/14	0	0.00	1	16.70	16.95	-1	4,392	-0.02%
2021/05/13	0	0.00	2	17.95	17.90	-2	4,339	-0.05%
2021/05/11	2	24.00	0	0.00	22.05	2	4,176	0.05%
2021/05/10	0	0.00	2	22.25	23.00	-2	3,779	-0.05%
2021/05/07	1	20.50	0	0.00	20.95	1	3,604	0.03%
2021/05/06	0	0.00	10	20.70	20.95	-10	3,564	-0.28%
2021/05/03	5	22.10	0	0.00	21.00	5	3,396	0.15%
2021/04/29	10	21.95	10	21.93	22.05	0	3,272	0.00%
2021/04/28	0	0.00	10	21.35	21.60	-10	3,090	-0.32%
2021/04/27	5	21.20	0	0.00	21.30	5	3,049	0.16%
2021/04/22	0	0.00	5	22.60	21.30	-5	2,851	-0.18%
2021/04/21	0	0.00	3	21.60	21.10	-3	2,633	-0.11%
2021/04/20	10	21.60	1	21.40	21.10	9	2,570	0.35%
2021/04/19	5	20.50	25	21.35	21.60	-20	2,444	-0.82%
2021/04/16	0	0.00	1	20.00	19.65	-1	2,339	-0.04%
2021/04/15	4	18.53	0	0.00	18.30	4	2,155	0.19%
2021/04/14	10	17.25	2	17.80	17.30	8	2,002	0.40%
2021/04/13	13	17.30	0	0.00	17.00	13	1,900	0.68%
2021/04/12	3	17.05	15	17.00	17.10	-12	1,835	-0.65%
2021/04/08	0	0.00	12	15.54	16.20	-12	1,887	-0.64%
2021/03/30	1	14.05	0	0.00	14.00	1	2,029	0.05%
2021/03/22	0	0.00	5	13.80	13.85	-5	2,606	-0.19%
2021/03/12	0	0.00	3	14.15	14.05	-3	2,931	-0.10%
2021/03/05	1	14.40	0	0.00	14.20	1	3,216	0.03%
2021/03/02	0	0.00	1	14.50	14.55	-1	3,379	-0.03%
2021/02/24	6	15.10	1	14.85	14.70	5	3,413	0.15%
2021/02/23	9	15.34	9	15.55	15.55	0	3,330	0.00%
2021/02/18	0	0.00	12	13.45	13.80	-12	3,163	-0.38%
2021/02/17	10	13.05	0	0.00	13.05	10	3,137	0.32%
2021/01/13	0	0.00	50	13.75	14.10	-50	2,955	-1.69%
2021/01/12	5	14.10	0	0.00	14.00	5	2,929	0.17%
2021/01/07	8	15.82	0	0.00	15.60	8	2,834	0.28%
2020/12/31	38	15.89	38	15.42	15.80	0	2,527	0.00%
2020/12/30	5	15.45	0	0.00	15.45	5	2,239	0.22%
2020/12/29	0	0.00	1	14.15	14.05	-1	2,058	-0.05%
2020/12/25	1	13.85	180	13.93	13.95	-179	1,958	-9.14%	大賣/鉅額交易
2020/12/24	0	0.00	7	14.07	14.00	-7	1,925	-0.36%
2020/12/23	11	14.28	0	0.00	14.15	11	1,874	0.59%
2020/12/22	3	14.65	15	14.20	13.75	-12	1,808	-0.66%
2020/12/17	5	13.15	0	0.00	12.90	5	1,339	0.37%
2020/12/14	2	12.50	0	0.00	12.85	2	1,385	0.14%
2020/12/10	2	12.75	7	12.79	12.45	-5	1,312	-0.38%
2020/12/08	5	12.15	10	12.13	12.10	-5	1,260	-0.40%
2020/12/07	5	12.00	0	11.10	11.85	5	1,245	0.40%
2020/12/03	5	12.05	7	12.45	12.05	-2	1,339	-0.15%
2020/12/01	60	12.62	0	13.00	11.95	60	1,323	4.53%
2020/11/30	2	12.20	0	12.05	12.50	2	1,135	0.18%
2020/11/27	180	11.60	0	0.00	11.45	180	1,045	17.21%	大買/鉅額交易
2020/11/26	0	0.00	3	11.10	11.45	-3	983	-0.31%
2020/11/25	3	10.85	0	0.00	10.95	3	903	0.33%
2020/11/24	0	0.00	0.1	10.50	10.50	-0.1	838	-0.02%
2020/09/21	0	0.00	8	10.55	10.50	-8	701	-1.14%
2020/09/18	7	10.70	0	0.00	10.75	7	690	1.01%
2020/09/17	1	11.40	0	0.00	11.00	1	669	0.15%
2020/07/09	10	8.49	0	0.00	8.46	10	79	12.63%
2020/06/12	5	8.43	0	0.00	8.45	5	80	6.19%
2019/07/19	8	9.38	8	9.30	9.59	0	61	0.00%
2019/03/19	5	9.13	0	0.00	9.16	5	61	8.16%
2019/02/14	0	0.00	1	8.91	8.88	-1	64	-1.55%
2018/04/16	5	10.40	0	0.00	10.30	5	937	0.53%
2018/04/03	0	0.00	45	10.41	10.40	-45	944	-4.76%
2018/04/02	45	10.85	0	0.00	10.65	45	942	4.77%
2018/03/02	0	0.00	10	10.95	11.05	-10	841	-1.19%
2018/02/27	0	0.00	80	11.00	11.20	-80	795	-10.06%
2018/02/06	0	0.00	60	9.85	10.00	-60	602	-9.96%
2018/01/25	107	10.81	0	0.00	10.70	107	595	17.98%	大買/鉅額交易
2018/01/24	33	10.45	0	0.00	10.45	33	574	5.75%
2018/01/17	10	11.10	0	0.00	11.00	10	532	1.88%
2018/01/12	12	11.38	12	11.66	11.60	0	475	0.00%
2018/01/11	0	0.00	101	11.80	11.75	-101	382	-26.39%	大賣/鉅額交易
2018/01/10	100	11.00	0	0.00	10.80	100	224	44.53%