慧友 (5484)-凱基-汐止券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	29.35	1	27.00	26.65	-1	159	-0.63%
2024/01/19	0	0.00	6	26.83	27.05	-6	118	-5.08%
2024/01/18	1	26.65	0	0.00	27.00	1	115	0.87%
2024/01/11	0	0.00	6	25.41	25.15	-6	94	-6.33%
2024/01/10	0	0.00	15	24.45	24.50	-15	90	-16.66%
2024/01/08	1	23.60	0	0.00	23.70	1	86	1.15%
2023/12/04	5	23.00	0	0.00	23.15	5	91	5.46%
2023/11/27	0	0.00	2	24.30	24.30	-2	89	-2.23%
2023/11/21	0	0.00	0	23.00	23.95	0	82	-0.03%
2023/11/17	0	0.00	1	20.40	21.95	-1	80	-1.24%
2023/10/24	0	0.00	22	20.38	20.70	-22	162	-13.51%
2023/10/17	0	0.00	7	21.60	21.45	-7	220	-3.18%
2023/10/12	0	0.00	5	21.50	21.60	-5	327	-1.53%
2023/09/13	0	0.00	8	21.50	21.65	-8	488	-1.64%
2023/09/04	0	0.00	2	23.00	23.15	-2	500	-0.40%
2023/08/28	0	0.00	1	21.90	21.90	-1	504	-0.20%
2023/08/11	1	23.70	0	0.00	22.90	1	493	0.20%
2023/08/07	10	25.90	4	25.90	25.45	6	494	1.21%
2023/08/02	11	23.91	20	24.21	24.45	-9	505	-1.78%
2023/08/01	3	25.65	0	0.00	26.10	3	487	0.62%
2023/07/27	8	28.68	0	0.00	28.35	8	465	1.72%
2023/07/26	1	28.70	0	0.00	28.40	1	460	0.22%
2023/07/17	0	0.00	23	31.40	31.50	-23	349	-6.59%
2023/06/20	0	0.00	5	23.00	23.00	-5	254	-1.97%
2023/06/15	0	0.00	2	20.00	20.25	-2	249	-0.80%
2023/06/05	0	0.00	1	20.15	20.00	-1	234	-0.43%
2023/05/25	0	0.00	3	20.00	19.85	-3	242	-1.24%
2023/05/15	20	19.20	0	0.00	19.30	20	225	8.87%
2023/05/11	0	0.00	5	19.35	18.95	-5	217	-2.30%
2023/05/10	0	0.00	10	20.05	20.05	-10	209	-4.78%
2023/04/10	0	0.00	1	17.25	17.25	-1	137	-0.73%
2023/03/21	1	14.80	2	14.90	14.90	-1	64	-1.54%
2023/03/16	7	13.44	0	0.00	13.45	7	51	13.70%
2023/02/22	2	13.30	0	0.00	13.30	2	39	5.09%
2023/01/16	3	13.25	0	0.00	13.25	3	35	8.41%
2022/08/31	6	13.65	0	0.00	13.75	6	73	8.12%
2022/08/30	2	13.60	0	0.00	13.85	2	74	2.70%
2022/08/29	9	13.78	0	0.00	13.80	9	73	12.23%
2022/08/26	2	13.95	0	0.00	13.90	2	75	2.66%
2022/08/24	2	13.95	0	0.00	13.95	2	73	2.70%
2022/08/22	10	14.08	1	14.30	14.15	9	71	12.59%
2022/08/16	0	0.00	1	13.55	13.65	-1	69	-1.43%
2022/08/05	1	14.20	0	0.00	14.25	1	65	1.53%
2022/04/19	0	0.00	2	14.95	14.75	-2	77	-2.57%
2022/04/08	0.2	14.30	1	14.25	14.35	-0.8	60	-1.40%
2021/12/09	1	16.00	0	0.00	15.95	1	76	1.30%
2021/11/17	0	15.70	0	0.00	15.80	0	91	0.05%
2021/11/16	0.7	15.90	0	0.00	16.00	0.7	99	0.70%
2021/09/29	2	13.20	0	0.00	13.15	2	185	1.08%
2021/09/28	5	13.37	0	0.00	13.50	5	189	2.63%
2021/09/27	3	13.40	0	0.00	13.45	3	192	1.56%
2021/09/13	3	13.45	0	0.00	13.45	3	201	1.49%
2021/09/08	2	13.50	0	0.00	13.50	2	207	0.96%
2021/07/27	0	0.00	0.4	17.00	17.05	-0.4	213	-0.17%
2021/07/26	0	0.00	0	17.40	17.25	0	217	0.00%
2021/07/13	0	0.00	0.9	18.00	18.00	-0.9	206	-0.44%
2021/07/05	0	0.00	46	16.20	16.30	-46	180	-25.47%
2021/07/02	0	0.00	15	16.15	16.05	-15	179	-8.35%
2021/07/01	0	0.00	12	16.15	16.10	-12	183	-6.55%
2021/06/30	0	0.00	5	16.15	16.05	-5	183	-2.73%
2021/06/22	0	0.00	2	16.30	16.00	-2	200	-1.00%
2021/05/28	10	14.05	0	0.00	14.25	10	238	4.20%
2021/05/03	2	14.75	0	0.00	14.65	2	352	0.57%
2021/04/29	4	15.21	0	0.00	15.10	4	348	1.15%
2021/04/16	0	0.00	0.1	15.75	15.75	-0.1	423	-0.02%
2021/04/12	2	15.45	0	0.00	15.55	2	506	0.40%
2021/03/26	3	15.10	0	0.00	15.15	3	517	0.58%
2021/03/22	5	14.80	0	0.00	15.70	5	536	0.93%
2021/03/08	5	16.55	0	0.00	16.35	5	581	0.86%
2021/03/04	5	16.60	0	0.00	16.70	5	598	0.84%
2021/03/03	5	17.00	0	0.00	17.15	5	616	0.81%
2021/03/02	5	17.00	2	17.90	17.55	3	609	0.49%
2021/02/23	5	15.80	0	0.00	16.00	5	568	0.88%
2021/02/19	13	15.99	0	0.00	15.90	13	586	2.22%
2021/02/18	20	15.68	0	0.00	16.00	20	589	3.39%
2021/02/17	5	14.85	0	0.00	14.90	5	581	0.86%
2021/02/05	5	14.60	0	0.00	14.75	5	577	0.87%
2021/02/04	2	14.60	0	0.00	14.60	2	589	0.34%
2021/01/29	5	15.30	0	0.00	14.90	5	598	0.84%
2021/01/21	0	0.00	2	14.50	14.50	-2	548	-0.36%
2021/01/15	0	0.00	2	14.10	14.25	-2	524	-0.38%
2021/01/12	0	14.70	0	0.00	14.60	0	497	0.00%
2021/01/11	2	16.15	0	0.00	16.15	2	461	0.43%
2021/01/08	2	17.90	5.4	17.75	17.90	-3.4	445	-0.76%
2021/01/06	0	14.70	0	0.00	14.85	0	362	0.00%
2020/12/04	0	0.00	0.3	13.41	13.75	-0.3	248	-0.11%
2020/11/26	0	0.00	1	10.75	11.80	-1	246	-0.41%
2020/11/25	1	10.85	0	0.00	10.80	1	243	0.41%
2020/11/24	3	10.70	0	0.00	10.80	3	243	1.23%
2020/11/19	5	10.50	0.4	10.55	10.65	4.7	239	1.94%
2020/11/06	5	10.60	0	0.00	10.60	5	239	2.08%
2020/11/05	10	10.72	0	0.00	10.80	10	237	4.21%
2020/07/08	0	0.00	1	8.90	8.82	-1	56	-1.77%
2020/07/01	0	0.00	0.1	8.59	8.51	-0.1	50	-0.10%
2019/10/25	0	0.00	1.3	10.15	10.10	-1.3	342	-0.39%
2019/10/17	0	0.00	3	11.00	10.90	-3	420	-0.71%
2019/09/26	6	11.40	0	0.00	11.40	6	401	1.49%
2019/08/20	0	0.00	1	5.75	5.56	-1	287	-0.35%
2019/08/19	0	0.00	1	5.70	5.65	-1	278	-0.36%
2019/08/16	0	0.00	2	5.70	5.65	-2	274	-0.73%
2019/08/08	1	5.55	0	0.00	5.54	1	254	0.39%
2019/08/05	1	5.45	0	0.00	5.41	1	245	0.41%
2019/07/29	2	5.70	3	5.88	5.84	-1	227	-0.44%
2019/07/17	3	5.78	0	0.00	5.83	3	163	1.83%
2019/05/10	0	0.00	0.1	4.22	4.39	-0.1	100	-0.13%
2019/05/09	0	0.00	8	4.35	4.38	-8	100	-7.92%
2019/03/11	0	0.00	11	4.73	4.77	-11	70	-15.60%
2018/09/06	0	0.00	5	6.11	6.17	-5	117	-4.25%
2018/08/31	5	5.99	0	0.00	6.08	5	160	3.12%
2018/07/03	0	0.00	7	6.51	6.45	-7	241	-2.90%
2018/07/02	2	6.50	0	0.00	6.55	2	241	0.83%
2018/06/27	5	6.27	0	0.00	6.34	5	238	2.10%
2018/06/19	0	0.00	5	6.95	6.89	-5	257	-1.94%
2018/06/15	0	0.00	3	6.89	6.88	-3	267	-1.12%
2018/06/11	0	0.00	5	6.90	6.89	-5	247	-2.02%
2018/05/11	0	0.00	2.3	5.17	5.25	-2.3	211	-1.08%
2018/04/17	0	0.00	5	5.32	5.32	-5	209	-2.39%
2018/03/28	0	5.66	0	0.00	5.66	0	196	0.00%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%
2018/03/22	5	6.12	0	0.00	6.05	5	180	2.77%
2018/03/08	3	5.76	0	0.00	5.80	3	119	2.52%