白紗科 (8401)-凱基-汐止券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.40
漲跌
▼0.35
漲幅
-1.26%
成交量
864張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.00	2	27.38	27.40	-1	876	-0.11%
2024/05/02	1	27.40	9	27.39	27.75	-8	863	-0.93%
2024/04/30	0	0.00	14	26.52	27.00	-14	825	-1.70%
2024/04/29	0	0.00	1	25.45	25.15	-1	764	-0.13%
2024/04/26	0	0.00	2	25.38	25.20	-2	761	-0.26%
2024/04/25	0	0.00	1	25.45	25.35	-1	760	-0.13%
2024/04/24	0	0.00	9	25.50	25.65	-9	757	-1.19%
2024/04/23	0	0.00	1	25.25	25.05	-1	742	-0.13%
2024/04/22	0	0.00	6	24.67	24.70	-6	738	-0.81%
2024/04/19	0	0.00	2	24.90	24.35	-2	736	-0.27%
2024/04/18	0	0.00	2	24.95	24.85	-2	731	-0.27%
2024/04/17	0	0.00	1	24.95	24.90	-1	730	-0.14%
2024/04/15	0	0.00	3	25.53	25.50	-3	727	-0.41%
2024/04/12	0	0.00	3	25.33	25.40	-3	725	-0.41%
2024/04/08	0	0.00	5	25.54	25.50	-5	691	-0.72%
2024/04/03	0	0.00	1	25.20	25.10	-1	679	-0.15%
2024/04/02	0	0.00	5	25.18	25.15	-5	676	-0.74%
2024/03/29	0	0.00	7	24.46	24.60	-7	656	-1.07%
2024/03/26	3	25.20	3	25.05	25.00	0	637	0.00%
2024/03/25	2	25.00	3	25.10	25.10	-1	623	-0.16%
2024/03/21	0	0.00	5	25.06	24.75	-5	607	-0.82%
2024/03/20	0	0.00	2	24.85	24.85	-2	600	-0.33%
2024/03/19	2	24.90	4	24.80	24.90	-2	595	-0.34%
2024/03/14	1	24.80	0	0.00	24.80	1	579	0.17%
2024/03/13	0	0.00	1	25.40	24.55	-1	575	-0.17%
2024/03/12	0	0.00	7	24.66	25.00	-7	565	-1.24%
2024/03/11	5	23.88	1	24.00	24.00	4	552	0.72%
2024/03/08	11	24.39	70	24.08	24.70	-59	536	-10.99%
2024/03/07	2	25.15	2	26.98	25.25	0	508	0.00%
2024/03/06	26	25.06	7	25.57	25.75	19	439	4.33%
2024/03/05	48	25.49	7	24.60	25.10	41	390	10.50%
2024/03/04	20	25.00	124.5	25.41	25.70	-104.5	317	-32.91%	大賣/鉅額交易
2023/11/16	0	0.00	10	21.60	21.45	-10	152	-6.57%
2023/09/25	0	0.00	10	20.48	20.50	-10	73	-13.69%
2023/06/14	1	21.05	0	0.00	21.15	1	296	0.34%
2023/06/13	2	21.15	0	0.00	21.10	2	304	0.66%
2023/05/03	1	21.40	0	0.00	21.50	1	602	0.17%
2023/04/25	1	20.85	0	0.00	20.75	1	608	0.16%
2023/04/06	2	21.85	10	21.90	21.75	-8	598	-1.34%
2023/03/27	0	0.00	40	24.34	24.45	-40	555	-7.20%
2023/03/24	2	24.00	0	0.00	24.05	2	539	0.37%
2023/03/22	3	23.92	0	0.00	23.90	3	531	0.56%
2023/03/20	9	23.88	0	0.00	23.70	9	530	1.70%
2023/03/16	10	23.79	0	0.00	23.70	10	523	1.91%
2023/03/15	2	24.13	0	0.00	24.10	2	539	0.37%
2023/03/14	10	24.00	0	0.00	24.20	10	549	1.82%
2023/03/13	8	23.88	0	0.00	24.05	8	553	1.44%
2023/03/10	21	24.38	1	24.65	24.40	20	552	3.62%
2023/03/09	3	24.60	0	0.00	24.65	3	557	0.54%
2023/03/08	2	24.55	0	0.00	24.55	2	563	0.35%
2023/03/06	7	24.36	0	0.00	24.30	7	551	1.27%
2023/03/03	0	0.00	1	23.90	23.95	-1	538	-0.19%
2023/03/02	0	0.00	2	23.75	23.75	-2	566	-0.35%
2023/03/01	4	23.16	0	0.00	23.05	4	635	0.63%
2023/02/24	5	22.45	0	0.00	22.65	5	677	0.74%
2022/11/25	27	21.00	0	0.00	21.30	27	1,299	2.08%
2022/11/22	2	21.80	192	22.91	23.25	-190	1,149	-16.53%	大賣/鉅額交易
2022/11/09	0	0.00	1	21.05	20.75	-1	1,045	-0.10%
2022/11/08	20	21.43	0	0.00	20.90	20	1,040	1.92%
2022/10/21	30	20.40	0	0.00	20.25	30	1,080	2.78%
2022/10/19	0	0.00	2	21.63	21.45	-2	1,167	-0.17%
2022/10/18	0	0.00	30	21.20	20.80	-30	1,143	-2.62%
2022/10/13	1	21.00	0	0.00	20.40	1	1,100	0.09%
2022/09/19	51	21.97	0	0.00	20.55	51	832	6.13%
2022/09/16	0	0.00	50	23.90	22.80	-50	755	-6.62%
2022/09/14	0	0.00	2	21.30	21.20	-2	647	-0.31%
2022/09/12	2	20.80	0	0.00	20.50	2	623	0.32%
2022/09/08	0	0.00	1	21.35	21.30	-1	610	-0.16%
2022/09/07	1	21.00	1	22.30	20.60	0	579	0.00%
2022/09/06	1	21.10	0	0.00	21.80	1	498	0.20%
2022/09/02	0	0.00	30	20.60	19.85	-30	419	-7.15%
2022/08/22	0	0.00	1	18.40	18.40	-1	313	-0.32%
2022/08/18	0	0.00	2	18.55	18.55	-2	310	-0.64%
2022/08/12	0	0.00	2	18.55	18.55	-2	292	-0.68%
2022/08/04	5	17.20	0	0.00	17.15	5	257	1.94%
2022/07/29	5	19.45	0	0.00	18.50	5	244	2.04%
2022/07/20	0	0.00	2	16.55	16.55	-2	133	-1.50%
2022/06/16	0	0.00	2	16.78	16.70	-2	283	-0.71%
2022/05/18	1	16.00	0	0.00	16.10	1	920	0.11%
2022/05/10	0	0.00	1	15.90	16.15	-1	922	-0.11%
2022/05/04	2	16.60	10	16.90	17.30	-8	914	-0.87%
2022/03/23	0	0.00	119	20.26	20.25	-119	812	-14.64%	大賣/鉅額交易
2022/03/18	0	0.00	8	19.98	20.05	-8	753	-1.06%
2022/03/11	8	19.91	0	0.00	19.90	8	700	1.14%
2022/03/08	0	0.00	50	19.87	19.00	-50	652	-7.66%
2022/03/07	0	0.00	10	19.30	19.55	-10	587	-1.70%
2022/02/25	3	20.80	83	21.73	20.15	-80	428	-18.69%
2022/02/24	5	19.45	16.3	19.38	19.80	-11.3	249	-4.52%
2022/02/11	0	0.00	10	16.90	17.00	-10	129	-7.71%
2022/02/08	0	0.00	20	16.95	16.95	-20	122	-16.33%
2022/02/07	0	0.00	5	16.30	16.25	-5	114	-4.38%
2022/01/07	15	16.05	0	0.00	16.05	15	106	14.09%
2022/01/06	0	0.00	15	16.57	16.55	-15	104	-14.33%
2021/12/17	0	0.00	11	15.10	15.10	-11	74	-14.75%
2021/07/02	5	14.25	0	0.00	14.30	5	184	2.71%
2021/06/29	4	14.05	0	0.00	14.20	4	186	2.14%
2021/06/25	6	14.42	0	0.00	14.35	6	194	3.09%
2021/06/21	5	14.44	0	0.00	14.85	5	211	2.37%
2021/06/18	5	14.82	0	0.00	14.90	5	217	2.30%
2021/06/16	5	15.00	0	0.00	15.05	5	225	2.22%
2021/06/11	5	14.80	0	0.00	15.25	5	225	2.22%
2021/06/10	5	14.75	0	0.00	14.85	5	225	2.22%
2021/06/09	18	15.14	0	0.00	15.15	18	223	8.04%
2021/06/07	2	15.90	0	0.00	16.10	2	217	0.92%
2021/06/04	4	16.00	8	16.75	16.20	-4	213	-1.87%
2021/06/03	0	0.00	1	16.15	16.15	-1	193	-0.52%
2021/06/01	4	14.30	0	0.00	14.65	4	175	2.28%
2021/05/27	5	14.27	2	14.20	14.40	3	184	1.63%
2021/05/26	2	14.35	0	0.00	14.30	2	187	1.07%
2021/05/17	10	14.00	0	0.00	14.00	10	224	4.46%
2021/05/12	4	14.68	0	0.00	14.45	4	242	1.65%
2021/05/11	0	0.00	10	15.51	15.05	-10	242	-4.13%
2021/05/07	0	0.00	20	14.71	15.00	-20	237	-8.43%
2021/04/22	10	14.85	0	0.00	14.80	10	214	4.66%
2021/04/20	0	0.00	5	15.00	14.90	-5	213	-2.34%
2021/03/29	0	0.00	5	15.00	15.10	-5	179	-2.78%
2021/03/26	0	0.00	10	15.00	15.00	-10	177	-5.65%
2021/03/24	10	14.50	0	0.00	14.60	10	168	5.94%
2021/02/18	20	13.05	0	0.00	13.15	20	114	17.49%
2021/02/04	21	12.86	0	0.00	13.05	21	107	19.60%
2020/07/21	10	11.51	0	0.00	11.50	10	43	23.01%
2019/12/17	1	11.40	0	0.00	11.40	1	31	3.16%
2019/12/10	10	11.45	0	0.00	11.50	10	30	33.33%
2019/12/04	1	11.60	0	0.00	11.60	1	29	3.43%
2019/11/20	1	11.55	0	0.00	11.55	1	30	3.25%
2019/11/18	3	11.55	0	0.00	11.60	3	30	9.75%
2019/11/15	5	11.55	0	0.00	11.70	5	30	16.35%
2019/11/11	8	11.63	0	0.00	11.75	8	30	26.29%
2019/11/08	10	11.70	0	0.00	11.65	10	30	33.26%
2019/11/06	10	11.80	0	0.00	11.85	10	30	32.75%
2019/10/23	20	11.70	0	0.00	11.80	20	35	56.58%
2019/09/25	10	11.85	0	0.00	11.95	10	36	27.37%
2019/09/19	11	11.86	0	0.00	11.95	11	36	30.33%
2019/08/12	0	0.00	17	11.81	11.90	-17	49	-34.62%
2019/05/22	0	0.00	3	12.25	12.20	-3	76	-3.90%
2019/05/13	5	12.30	0	0.00	12.30	5	79	6.32%
2019/04/17	2	13.35	0	0.00	13.35	2	81	2.45%
2019/04/09	12	13.25	0	0.00	13.30	12	82	14.57%
2019/03/27	10	13.55	0	0.00	13.60	10	77	12.94%
2019/03/14	10	13.50	0	0.00	13.30	10	69	14.42%
2019/01/09	16	11.90	0	0.00	11.95	16	35	45.33%
2018/11/09	2	12.20	0	0.00	12.20	2	97	2.04%
2018/11/06	2	12.15	0	0.00	12.15	2	112	1.79%
2018/10/11	20	12.35	0	0.00	12.05	20	115	17.34%
2018/10/05	11	13.10	0	0.00	13.10	11	110	9.97%
2018/09/05	0	0.00	2	13.90	13.90	-2	148	-1.35%
2018/08/31	2	14.75	0	0.00	14.75	2	154	1.30%
2018/06/04	0	0.00	1	16.90	16.90	-1	703	-0.14%
2018/05/24	1	16.70	0	0.00	16.75	1	815	0.12%
2018/05/09	42	16.50	0	0.00	16.50	42	870	4.82%
2018/05/03	8	16.50	0	0.00	16.65	8	881	0.91%
2018/04/25	0	0.00	2	18.50	18.20	-2	864	-0.23%
2018/04/24	2	18.90	0	0.00	19.00	2	847	0.24%
2018/04/23	0	0.00	1	17.70	18.30	-1	814	-0.12%
2018/04/13	1	18.25	0	0.00	17.90	1	802	0.12%
2018/04/09	1	18.05	0	0.00	17.75	1	783	0.13%
2018/03/28	0	0.00	0.4	18.70	18.85	-0.4	749	-0.05%
2018/03/19	0	0.00	5	19.65	19.10	-5	695	-0.72%
2018/03/12	0	0.00	5	19.35	18.50	-5	544	-0.92%
2018/03/09	5	19.40	5	19.40	19.40	0	480	0.00%
2018/03/08	10	18.74	28	19.18	19.45	-18	449	-4.00%
2018/03/07	3	18.55	9	18.48	18.50	-6	360	-1.67%
2018/03/06	0	0.00	10	17.85	17.60	-10	356	-2.80%
2018/03/02	0	0.00	10	17.88	18.10	-10	346	-2.88%
2018/02/22	0	0.00	10	17.00	17.00	-10	268	-3.72%
2018/02/06	5	14.70	0	0.00	14.95	5	238	2.09%
2018/01/17	5	14.90	0	0.00	14.90	5	309	1.62%
2018/01/10	10	15.05	0	0.00	15.60	10	350	2.85%