富邦NASDAQ反1 (00671R)-凱基-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.19
漲跌
▼0.08
漲幅
-1.87%
成交量
6,279張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	4.19	0	0.00	4.19	10	8,092	0.12%
2024/04/25	0	0.00	10	4.25	4.27	-10	8,297	-0.12%
2024/04/24	10	4.20	0	0.00	4.18	10	8,322	0.12%
2024/04/19	0	0.00	15	4.29	4.29	-15	8,147	-0.18%
2024/04/17	15	4.16	0	0.00	4.16	15	7,763	0.19%
2024/04/12	0	0.00	10	4.03	4.04	-10	7,550	-0.13%
2024/04/03	0	0.00	115	4.07	4.07	-115	7,693	-1.49%	大賣/鉅額交易
2024/04/02	0	0.00	20	4.03	4.03	-20	7,616	-0.26%
2024/04/01	20	4.02	0	0.00	4.02	20	7,597	0.26%
2024/03/29	5	4.04	0	0.00	4.03	5	7,555	0.07%
2024/03/28	0	0.00	20	4.02	4.03	-20	7,557	-0.26%
2024/03/27	0	0.00	10	4.03	4.02	-10	7,620	-0.13%
2024/03/26	10	4.02	0	0.00	4.01	10	7,675	0.13%
2024/03/22	115	4.01	0	0.00	4.02	115	7,736	1.49%	大買/鉅額交易
2024/03/21	5	4.02	0	0.00	4.00	5	7,722	0.06%
2024/03/19	5	4.11	10	4.10	4.10	-5	8,018	-0.06%
2024/03/18	5	4.12	15	4.11	4.10	-10	8,041	-0.12%
2024/03/15	0	0.00	15	4.08	4.09	-15	8,011	-0.19%
2024/03/13	10	4.04	0	0.00	4.04	10	7,955	0.13%
2024/03/11	10	4.09	0	0.00	4.09	10	7,921	0.13%
2024/03/08	5	4.04	10	4.03	4.04	-5	7,411	-0.07%
2024/03/07	5	4.10	0	0.00	4.11	5	7,679	0.07%
2024/03/06	0	0.00	30	4.10	4.09	-30	7,900	-0.38%
2024/03/05	0	0.00	5	4.05	4.05	-5	7,672	-0.07%
2024/03/04	5	4.03	10	4.02	4.01	-5	7,749	-0.06%
2024/02/27	5	4.12	0	0.00	4.12	5	7,757	0.06%
2024/02/26	10	4.12	0	0.00	4.11	10	7,743	0.13%
2024/02/23	20	4.09	0	0.00	4.09	20	7,788	0.26%
2024/02/22	10	4.15	0	0.00	4.15	10	7,872	0.13%
2024/02/21	0	0.00	25	4.20	4.20	-25	7,815	-0.32%
2024/02/16	10	4.12	0	0.00	4.12	10	8,196	0.12%
2024/02/05	15	4.18	0	0.00	4.17	15	8,357	0.18%
2024/02/01	0	0.00	20	4.26	4.26	-20	8,336	-0.24%
2024/01/31	0	0.00	28	4.24	4.24	-28	8,386	-0.33%
2024/01/30	25	4.18	0	0.00	4.17	25	8,459	0.30%
2024/01/29	0	0.00	15	4.22	4.22	-15	8,582	-0.17%
2024/01/25	20	4.20	0	0.00	4.20	20	8,550	0.23%
2024/01/24	15	4.21	1	4.20	4.21	14	8,585	0.16%
2024/01/22	10	4.21	10	4.21	4.21	0	8,633	0.00%
2024/01/19	10	4.32	20	4.32	4.31	-10	8,596	-0.12%
2024/01/17	0	0.00	20	4.36	4.39	-20	8,620	-0.23%
2024/01/11	5	4.36	0	0.00	4.36	5	8,956	0.06%
2024/01/10	25	4.41	0	0.00	4.41	25	8,969	0.28%
2024/01/09	12	4.42	0	0.00	4.42	12	8,949	0.13%
2024/01/08	0	0.00	5	4.49	4.51	-5	8,904	-0.06%
2024/01/04	0	0.00	20	4.48	4.47	-20	8,916	-0.22%
2024/01/03	0	0.00	65	4.44	4.45	-65	8,905	-0.73%
2023/12/29	5	4.35	0	0.00	4.35	5	8,861	0.06%
2023/12/28	10	4.34	0	0.00	4.33	10	9,182	0.11%
2023/12/27	5	4.35	0	0.00	4.34	5	9,273	0.05%
2023/12/26	10	4.37	0	0.00	4.36	10	9,394	0.11%
2023/12/22	55	4.40	0	0.00	4.40	55	9,719	0.57%
2023/12/21	0	0.00	15	4.42	4.42	-15	9,809	-0.15%
2023/12/20	0	0.00	30	4.36	4.36	-30	9,892	-0.30%
2023/12/19	10	4.39	0	0.00	4.39	10	10,125	0.10%
2023/12/15	10	4.43	0	0.00	4.43	10	10,147	0.10%
2023/12/04	0	0.00	90	4.58	4.60	-90	10,074	-0.89%
2023/12/01	0	0.00	50	4.62	4.62	-50	9,716	-0.51%
2023/11/27	0	0.00	50	4.60	4.61	-50	9,301	-0.54%
2023/11/23	30	4.58	0	0.00	4.59	30	9,395	0.32%
2023/11/22	5	4.60	30	4.60	4.61	-25	9,493	-0.26%
2023/11/21	42	4.56	0	0.00	4.55	42	9,665	0.43%
2023/11/20	5	4.63	0	0.00	4.64	5	9,651	0.05%
2023/11/17	35	4.62	0	0.00	4.63	35	9,722	0.36%
2023/11/16	35	4.64	2	4.64	4.64	33	9,696	0.34%
2023/11/15	17	4.63	0	0.00	4.61	17	9,839	0.17%
2023/11/14	5	4.73	0	0.00	4.73	5	9,819	0.05%
2023/11/13	15	4.74	0	0.00	4.75	15	9,865	0.15%
2023/11/10	0	0.00	15	4.83	4.84	-15	9,847	-0.15%
2023/11/08	12	4.79	0	0.00	4.80	12	10,042	0.12%
2023/11/07	5	4.84	0	0.00	4.85	5	9,955	0.05%
2023/11/06	5	4.85	0	0.00	4.85	5	10,038	0.05%
2023/11/03	5	4.92	0	0.00	4.92	5	9,879	0.05%
2023/11/02	12	4.96	0	0.00	4.97	12	9,845	0.12%
2023/11/01	0	0.00	10	5.08	5.09	-10	9,812	-0.10%
2023/10/31	15	5.12	0	0.00	5.14	15	9,938	0.15%
2023/10/30	10	5.13	5	5.13	5.14	5	10,024	0.05%
2023/10/27	0	0.00	5	5.14	5.14	-5	10,000	-0.05%
2023/10/26	0	0.00	10	5.13	5.15	-10	9,928	-0.10%
2023/10/24	20	5.01	0	0.00	4.98	20	9,757	0.20%
2023/10/19	0	0.00	3	4.92	4.92	-3	9,608	-0.03%
2023/10/18	1	4.85	5	4.85	4.86	-4	9,739	-0.04%
2023/10/17	2	4.84	18	4.82	4.84	-16	9,691	-0.17%
2023/10/16	0	0.00	17	4.86	4.87	-17	9,806	-0.17%
2023/10/13	10	4.81	0	0.00	4.82	10	9,804	0.10%
2023/10/12	5	4.78	0	0.00	4.78	5	9,814	0.05%
2023/10/11	13	4.83	0	0.00	4.82	13	9,903	0.13%
2023/10/06	7	4.97	0	0.00	4.97	7	10,136	0.07%
2023/10/04	5	5.04	0	0.00	5.04	5	10,200	0.05%
2023/10/02	2	4.93	0	0.00	4.93	2	10,013	0.02%
2023/09/26	0	0.00	70	4.98	4.98	-70	9,798	-0.71%
2023/09/21	0	0.00	10	4.90	4.91	-10	9,387	-0.11%
2023/09/20	5	4.82	45	4.82	4.82	-40	9,315	-0.43%
2023/09/07	0	0.00	2	4.77	4.78	-2	9,269	-0.02%
2023/09/04	0	0.00	5	4.72	4.72	-5	9,426	-0.05%
2023/09/01	5	4.72	0	0.00	4.72	5	9,404	0.05%
2023/08/30	17	4.74	0	0.00	4.75	17	9,527	0.18%
2023/08/29	11	4.85	0	0.00	4.85	11	9,498	0.12%
2023/08/28	34	4.88	0	0.00	4.89	34	9,464	0.36%
2023/08/24	20	4.77	0	0.00	4.76	20	9,296	0.22%
2023/08/23	5	4.87	0	0.00	4.88	5	9,315	0.05%
2023/08/22	10	4.89	0	0.00	4.90	10	9,432	0.11%
2023/08/21	25	4.96	0	0.00	4.96	25	9,424	0.27%
2023/08/17	0	0.00	10	4.90	4.90	-10	9,157	-0.11%
2023/08/15	10	4.79	0	0.00	4.80	10	9,140	0.11%
2023/08/10	0	0.00	20	4.82	4.83	-20	9,028	-0.22%
2023/08/07	0	0.00	53	4.75	4.75	-53	9,140	-0.58%
2023/08/04	7	4.72	30	4.72	4.72	-23	9,195	-0.25%
2023/08/02	42	4.67	0	0.00	4.68	42	9,146	0.46%
2023/07/31	11	4.65	0	0.00	4.65	11	9,256	0.12%
2023/07/27	0	0.00	10	4.67	4.68	-10	9,431	-0.11%
2023/07/26	6	4.70	5	4.69	4.70	1	9,624	0.01%
2023/07/25	10	4.73	0	0.00	4.71	10	9,999	0.10%
2023/07/21	0	0.00	18	4.71	4.72	-18	10,140	-0.18%
2023/07/20	1	4.63	0	0.00	4.63	1	10,150	0.01%
2023/07/19	13	4.61	0	0.00	4.61	13	10,158	0.13%
2023/07/18	12	4.65	5	4.65	4.65	7	10,149	0.07%
2023/07/17	0	0.00	25	4.69	4.69	-25	10,172	-0.25%
2023/07/14	13	4.69	0	0.00	4.68	13	10,169	0.13%
2023/07/13	26	4.75	0	0.00	4.75	26	10,066	0.26%
2023/07/12	7	4.83	0	0.00	4.83	7	9,708	0.07%
2023/07/11	20	4.85	20	4.84	4.84	0	9,842	0.00%
2023/07/07	6	4.84	4	4.84	4.84	2	10,048	0.02%
2023/07/06	20	4.81	0	0.00	4.83	20	10,102	0.20%
2023/07/05	10	4.81	0	0.00	4.81	10	10,162	0.10%
2023/07/04	5	4.80	0	0.00	4.80	5	10,505	0.05%
2023/07/03	7	4.81	0	0.00	4.80	7	10,571	0.07%
2023/06/29	5	4.88	0	0.00	4.87	5	10,794	0.05%
2023/06/27	0	0.00	3	4.95	4.95	-3	10,872	-0.03%
2023/06/26	0	0.00	25	4.87	4.89	-25	10,910	-0.23%
2023/06/20	10	4.84	0	0.00	4.86	10	10,958	0.09%
2023/06/16	12	4.81	0	0.00	4.82	12	11,018	0.11%
2023/06/15	5	4.86	0	0.00	4.86	5	10,973	0.05%
2023/06/07	0	0.00	10	4.99	4.99	-10	12,747	-0.08%
2023/06/05	10	5.03	0	0.00	5.03	10	12,834	0.08%
2023/05/29	1	5.07	20	5.06	5.07	-19	13,598	-0.14%
2023/05/24	0	0.00	4	5.31	5.31	-4	13,652	-0.03%
2023/05/22	5	5.27	0	0.00	5.27	5	13,681	0.04%
2023/05/19	3	5.25	20	5.23	5.25	-17	13,756	-0.12%
2023/05/17	2	5.41	0	0.00	5.41	2	14,234	0.01%
2023/05/16	3	5.43	0	0.00	5.44	3	14,582	0.02%
2023/05/15	0	0.00	10	5.47	5.45	-10	14,899	-0.07%
2023/05/11	3	5.44	0	0.00	5.45	3	15,358	0.02%
2023/05/08	3	5.49	0	0.00	5.50	3	15,330	0.02%
2023/05/04	0	0.00	25	5.58	5.56	-25	15,670	-0.16%
2023/05/02	2	5.51	540	5.51	5.50	-538	15,654	-3.44%	大賣/鉅額交易
2023/04/28	8	5.55	27	5.54	5.56	-19	15,666	-0.12%
2023/04/27	0	0.00	13	5.65	5.66	-13	15,338	-0.08%
2023/04/26	5	5.65	4	5.65	5.64	1	15,293	0.01%
2023/04/25	35	5.63	0	0.00	5.65	35	15,252	0.23%
2023/04/21	40	5.61	0	0.00	5.61	40	15,222	0.26%
2023/04/20	0	0.00	60	5.58	5.59	-60	15,276	-0.39%
2023/04/17	5	5.56	0	0.00	5.55	5	15,833	0.03%
2023/04/14	7	5.56	0	0.00	5.56	7	15,972	0.04%
2023/04/13	5	5.66	4	5.66	5.66	1	15,827	0.01%
2023/04/12	15	5.61	0	0.00	5.62	15	15,964	0.09%
2023/04/11	2	5.57	0	0.00	5.58	2	15,963	0.01%
2023/04/10	0	0.00	15	5.58	5.60	-15	16,018	-0.09%
2023/04/06	27	5.61	0	0.00	5.62	27	15,622	0.17%
2023/03/31	10	5.58	1	5.58	5.58	9	15,785	0.06%
2023/03/30	17	5.64	0	0.00	5.64	17	15,832	0.11%
2023/03/29	17	5.72	0	0.00	5.72	17	15,811	0.11%
2023/03/27	15	5.66	0	0.00	5.64	15	16,224	0.09%
2023/03/24	7	5.69	0	0.00	5.69	7	16,487	0.04%
2023/03/23	0	0.00	2	5.74	5.73	-2	16,489	-0.01%
2023/03/22	17	5.69	0	0.00	5.68	17	16,648	0.10%
2023/03/21	10	5.76	0	0.00	5.76	10	16,681	0.06%
2023/03/16	1	5.90	0	0.00	5.90	1	16,484	0.01%
2023/03/08	0	0.00	30	5.97	5.98	-30	15,318	-0.20%
2023/03/01	0	0.00	25	6.04	6.02	-25	14,482	-0.17%
2023/02/21	0	0.00	20	5.90	5.90	-20	14,249	-0.14%
2023/02/17	0	0.00	4	5.86	5.88	-4	14,443	-0.03%
2023/02/16	7	5.71	0	0.00	5.72	7	14,478	0.05%
2023/02/15	5	5.80	30	5.81	5.82	-25	14,502	-0.17%
2023/02/14	12	5.83	0	0.00	5.84	12	14,459	0.08%
2023/02/13	0	0.00	5	5.94	5.93	-5	14,455	-0.03%
2023/02/10	30	5.90	6	5.88	5.90	24	14,384	0.17%
2023/02/08	5	5.72	0	0.00	5.71	5	14,588	0.03%
2023/02/03	1	5.79	0	0.00	5.78	1	14,817	0.01%
2023/02/02	15	5.86	0	0.00	5.84	15	14,809	0.10%
2023/02/01	12	6.04	0	0.00	6.05	12	14,895	0.08%
2023/01/30	10	6.01	0	0.00	6.03	10	15,201	0.07%
2023/01/13	1	6.34	0	0.00	6.38	1	16,002	0.01%
2023/01/12	7	6.37	0	0.00	6.36	7	16,241	0.04%
2023/01/11	5	6.49	0	0.00	6.49	5	16,369	0.03%
2023/01/10	5	6.55	1	6.55	6.56	4	16,974	0.02%
2023/01/09	3	6.55	0	0.00	6.55	3	17,229	0.02%
2022/12/30	10	6.65	10	6.66	6.65	0	18,301	0.00%
2022/12/29	10	6.79	0	0.00	6.79	10	18,298	0.05%
2022/12/27	10	6.57	0	0.00	6.58	10	18,925	0.05%
2022/12/26	140	6.63	0	0.00	6.64	140	19,269	0.73%	大買/鉅額交易
2022/12/20	10	6.65	0	0.00	6.65	10	20,369	0.05%
2022/12/19	400	6.47	0	0.00	6.48	400	20,497	1.95%	大買/鉅額交易
2022/12/16	0	0.00	30	6.43	6.45	-30	20,747	-0.14%
2022/12/14	10	6.14	0	0.00	6.13	10	20,901	0.05%
2022/12/13	20	6.23	0	0.00	6.24	20	20,946	0.10%
2022/12/06	0	0.00	2	6.17	6.19	-2	21,986	-0.01%
2022/12/01	2	6.04	0	0.00	6.05	2	22,729	0.01%
2022/11/29	10	6.29	0	0.00	6.26	10	22,908	0.04%
2022/11/28	0	0.00	60	6.25	6.27	-60	23,095	-0.26%
2022/11/25	30	6.14	0	0.00	6.15	30	23,277	0.13%
2022/11/22	0	0.00	30	6.30	6.31	-30	24,411	-0.12%
2022/11/17	0	0.00	1	6.21	6.22	-1	24,849	0.00%
2022/11/16	12	6.15	0	0.00	6.15	12	25,123	0.05%
2022/11/15	30	6.20	1	6.20	6.18	29	25,392	0.11%
2022/11/14	18	6.20	0	0.00	6.22	18	25,243	0.07%
2022/11/11	12	6.27	0	0.00	6.27	12	25,201	0.05%
2022/11/07	0	0.00	10	6.77	6.75	-10	24,412	-0.04%
2022/11/04	0	0.00	41	6.82	6.80	-41	24,412	-0.17%
2022/11/03	30	6.70	0	0.00	6.69	30	24,032	0.12%
2022/11/02	0	0.00	15	6.48	6.46	-15	23,775	-0.06%
2022/10/31	26	6.39	0	0.00	6.38	26	23,731	0.11%
2022/10/28	0	0.00	36	6.60	6.63	-36	23,763	-0.15%
2022/10/27	5	6.42	0	0.00	6.43	5	23,450	0.02%
2022/10/26	15	6.43	0	0.00	6.43	15	23,517	0.06%
2022/10/25	6	6.45	0	0.00	6.44	6	23,346	0.03%
2022/10/24	20	6.48	0	0.00	6.50	20	23,104	0.09%
2022/10/20	0	0.00	20	6.70	6.65	-20	22,823	-0.09%
2022/10/18	20	6.59	0	0.00	6.52	20	22,339	0.09%
2022/10/17	0	0.00	30	6.86	6.83	-30	21,757	-0.14%
2022/10/14	30	6.64	0	0.00	6.66	30	21,486	0.14%
2022/10/06	5	6.36	30	6.35	6.35	-25	20,366	-0.12%
2022/10/05	12	6.40	20	6.41	6.41	-8	20,307	-0.04%
2022/10/04	15	6.52	20	6.52	6.50	-5	20,028	-0.02%
2022/10/03	0	0.00	11	6.75	6.79	-11	19,649	-0.06%
2022/09/29	30	6.48	30	6.46	6.47	0	19,163	0.00%
2022/09/27	0	0.00	5	6.55	6.53	-5	18,674	-0.03%
2022/09/26	0	0.00	25	6.56	6.62	-25	18,489	-0.14%
2022/09/23	30	6.44	1	6.45	6.46	29	18,348	0.16%
2022/09/14	0	0.00	5	6.15	6.15	-5	18,765	-0.03%
2022/09/13	5	5.84	0	0.00	5.85	5	18,693	0.03%
2022/09/12	5	5.92	0	0.00	5.93	5	18,664	0.03%
2022/09/05	0	0.00	1	6.16	6.18	-1	18,903	-0.01%
2022/08/31	0	0.00	0.1	6.03	5.98	-0.1	18,580	0.00%
2022/08/24	20	5.84	0	0.00	5.83	20	17,274	0.12%
2022/08/23	0	0.00	40	5.79	5.82	-40	17,101	-0.23%
2022/08/22	20	5.69	20	5.68	5.70	0	16,929	0.00%
2022/08/19	40	5.56	50	5.55	5.57	-10	16,722	-0.06%
2022/08/18	0	0.00	25	5.57	5.58	-25	16,860	-0.15%
2022/08/17	5	5.50	0	0.00	5.50	5	16,997	0.03%
2022/08/16	35	5.50	50	5.50	5.51	-15	17,012	-0.09%
2022/08/15	25	5.54	0	0.00	5.55	25	16,836	0.15%
2022/08/12	35	5.63	0	0.00	5.62	35	16,916	0.21%
2022/08/11	15	5.59	0	0.00	5.59	15	17,166	0.09%
2022/08/10	0	0.00	15	5.77	5.78	-15	17,074	-0.09%
2022/08/09	35	5.70	20	5.69	5.69	15	16,995	0.09%
2022/08/05	0	0.00	40	5.61	5.63	-40	17,270	-0.23%
2022/08/04	15	5.67	0	0.00	5.67	15	17,515	0.09%
2022/08/03	0	0.00	40	5.82	5.82	-40	17,381	-0.23%
2022/08/01	0	0.00	70	5.82	5.83	-70	17,692	-0.40%
2022/07/29	21	5.85	0	0.00	5.83	21	18,025	0.12%
2022/07/28	21	6.01	0	0.00	6.02	21	17,968	0.12%
2022/07/27	0	0.00	5	6.14	6.13	-5	17,704	-0.03%
2022/07/26	0	0.00	5	6.13	6.14	-5	17,775	-0.03%
2022/07/25	0	0.00	35	6.08	6.08	-35	17,964	-0.19%
2022/07/22	20	6.02	0	0.00	6.02	20	17,991	0.11%
2022/07/21	26	6.07	0	0.00	6.06	26	18,199	0.14%
2022/07/20	35	6.11	0	0.00	6.13	35	18,224	0.19%
2022/07/18	20	6.27	0	0.00	6.24	20	18,313	0.11%
2022/07/13	10	6.40	20	6.41	6.40	-10	17,938	-0.06%
2022/07/12	10	6.39	10	6.41	6.40	0	17,807	0.00%
2022/07/07	5	6.34	0	0.00	6.32	5	17,885	0.03%
2022/07/06	0	0.00	20	6.36	6.41	-20	17,852	-0.11%
2022/07/05	10	6.47	0	0.00	6.47	10	17,857	0.06%
2022/07/01	20	6.56	4	6.60	6.63	16	17,728	0.09%
2022/06/29	0	0.00	10	6.46	6.45	-10	17,391	-0.06%
2022/06/28	0	0.00	5	6.29	6.29	-5	17,257	-0.03%
2022/06/27	15	6.23	0	0.00	6.22	15	17,232	0.09%
2022/06/24	25.1	6.44	0	0.00	6.40	25.1	16,699	0.15%
2022/06/23	15	6.58	0	0.00	6.56	15	16,121	0.09%
2022/06/22	14	6.59	0	0.00	6.61	14	16,006	0.09%
2022/06/21	5	6.58	30	6.61	6.58	-25	15,733	-0.16%
2022/06/20	10	6.67	0	0.00	6.70	10	15,660	0.06%
2022/06/16	0	0.00	35	6.44	6.55	-35	15,221	-0.23%
2022/06/15	35	6.63	110	6.64	6.68	-75	14,967	-0.50%	大賣/
2022/06/13	20	6.54	0	0.00	6.53	20	14,898	0.13%
2022/06/10	0	0.00	51	6.20	6.20	-51	14,685	-0.35%
2022/06/08	10	6.03	0	0.00	6.04	10	14,726	0.07%
2022/06/06	0	0.00	15	6.03	6.03	-15	14,895	-0.10%
2022/06/02	50	6.06	5	6.07	6.08	45	15,182	0.30%
2022/06/01	40	6.01	30	5.98	6.01	10	15,334	0.07%
2022/05/31	0	0.00	3	6.00	5.97	-3	15,492	-0.02%
2022/05/30	29	5.95	0	0.00	5.92	29	15,587	0.19%
2022/05/27	35	6.22	0	0.00	6.22	35	15,431	0.23%
2022/05/26	20	6.39	0	0.00	6.42	20	15,567	0.13%
2022/05/25	510	6.41	600	6.41	6.42	-90	15,728	-0.57%	大買/大賣/
2022/05/24	15	6.43	0	0.00	6.46	15	15,963	0.09%
2022/05/20	0	0.00	64	6.37	6.36	-64	16,698	-0.38%
2022/05/19	60	6.44	25	6.44	6.42	35	16,639	0.21%
2022/05/18	84	6.13	0	0.00	6.14	84	16,515	0.51%
2022/05/16	55	6.21	5	6.24	6.23	50	16,626	0.30%
2022/05/13	20	6.31	340	6.33	6.30	-320	16,475	-1.94%	大賣/鉅額交易
2022/05/12	0	0.00	11	6.36	6.42	-11	16,621	-0.07%
2022/05/10	20	6.28	0	0.00	6.20	20	16,445	0.12%
2022/05/09	310	6.11	20	6.10	6.12	290	16,344	1.77%	大買/鉅額交易
2022/05/06	20	5.98	0	0.00	5.96	20	16,002	0.12%
2022/05/05	10	5.69	0	0.00	5.69	10	15,686	0.06%
2022/05/04	0	0.00	10	5.86	5.88	-10	15,742	-0.06%
2022/04/29	10	5.79	0	0.00	5.76	10	15,957	0.06%
2022/04/20	10	5.51	0	0.00	5.50	10	15,209	0.07%
2022/04/08	0	0.00	4	5.34	5.34	-4	14,094	-0.03%
2022/04/07	0	0.00	303	5.37	5.39	-303	13,959	-2.17%	大賣/鉅額交易
2022/04/06	4	5.26	0.1	5.26	5.26	4	13,783	0.03%
2022/04/01	0	0.00	0.1	5.24	5.23	-0.1	13,679	0.00%
2022/03/31	0	0.00	2	5.15	5.15	-2	13,515	-0.01%
2022/03/30	0.1	5.12	0	0.00	5.12	0.1	13,321	0.00%
2022/03/28	0	0.00	8	5.31	5.31	-8	13,067	-0.06%
2022/03/25	311	5.28	0	0.00	5.27	311	13,014	2.39%	大買/鉅額交易
2022/03/24	0	0.00	2	5.36	5.36	-2	12,886	-0.02%
2022/03/23	4	5.31	0	0.00	5.30	4	12,995	0.03%
2022/03/21	5	5.41	0	0.00	5.43	5	12,727	0.04%
2022/03/17	1	5.57	0	0.00	5.57	1	12,406	0.01%
2022/03/16	10	5.80	0	0.00	5.78	10	12,041	0.08%
2022/03/11	80	5.78	0	0.00	5.79	80	11,562	0.69%
2022/03/09	5	5.85	5	5.87	5.86	0	11,203	0.00%
2022/03/02	20	5.58	0	0.00	5.56	20	10,338	0.19%
2022/02/24	0	0.00	201	5.87	5.96	-201	9,470	-2.12%	大賣/鉅額交易
2022/02/18	0	0.00	85	5.52	5.52	-85	7,748	-1.10%
2022/02/14	220	5.55	150	5.55	5.55	70	6,899	1.01%	大買/大賣/
2022/02/11	0	0.00	20	5.38	5.44	-20	6,552	-0.31%
2022/02/10	20	5.29	0	0.00	5.29	20	6,318	0.32%
2022/02/09	165	5.39	0	0.00	5.37	165	6,104	2.70%	大買/鉅額交易
2022/02/08	0	0.00	20	5.43	5.45	-20	5,787	-0.35%
2022/01/26	0	0.00	5	5.56	5.57	-5	5,679	-0.09%
2022/01/21	0	0.00	1	5.43	5.41	-1	4,984	-0.02%
2022/01/19	0	0.00	1	5.25	5.27	-1	4,625	-0.02%
2022/01/17	0	0.00	10	5.10	5.10	-10	4,484	-0.22%
2022/01/14	0	0.00	200	5.13	5.11	-200	4,470	-4.47%	大賣/鉅額交易
2022/01/13	200	5.00	10	5.01	5.02	190	4,354	4.36%	大買/鉅額交易
2022/01/10	0	0.00	10	5.08	5.07	-10	4,292	-0.23%
2022/01/06	0	0.00	30	5.02	5.06	-30	4,346	-0.69%
2022/01/05	0	0.00	3	4.91	4.91	-3	4,209	-0.07%
2021/12/22	3	4.99	0	0.00	5.00	3	5,093	0.06%
2021/12/17	0	0.00	3	5.01	5.03	-3	5,011	-0.06%
2021/12/16	13	4.88	0	0.00	4.88	13	4,841	0.27%
2021/12/13	5	4.86	0	0.00	4.87	5	4,840	0.10%
2021/12/10	0	0.00	2	4.92	4.93	-2	4,825	-0.04%
2021/12/09	5	4.86	0	0.00	4.88	5	4,795	0.10%
2021/12/08	7	4.87	0	0.00	4.87	7	4,783	0.15%
2021/12/02	0	0.00	4	5.00	5.00	-4	4,667	-0.09%
2021/12/01	2	4.88	0	0.00	4.88	2	4,497	0.04%
2021/11/30	5	4.88	0	0.00	4.91	5	4,475	0.11%
2021/11/29	2	4.94	2	4.96	4.94	0	4,459	0.00%
2021/11/25	2	4.89	0	0.00	4.89	2	4,272	0.05%
2021/11/24	0	0.00	2	4.92	4.92	-2	4,241	-0.05%
2021/11/22	10	4.82	0	0.00	4.84	10	4,221	0.24%
2021/11/19	12	4.86	0	0.00	4.85	12	4,269	0.28%
2021/11/15	5	4.94	0	0.00	4.96	5	4,938	0.10%
2021/11/09	0	0.00	200	4.93	4.94	-200	5,150	-3.88%	大賣/鉅額交易
2021/11/08	5	4.93	450	4.92	4.92	-445	5,150	-8.64%	大賣/鉅額交易
2021/11/05	10	4.93	0	0.00	4.93	10	5,180	0.19%
2021/11/04	10	4.97	0	0.00	4.98	10	5,125	0.20%
2021/11/01	0	0.00	10	5.06	5.07	-10	4,973	-0.20%
2021/10/27	0	0.00	150	5.16	5.17	-150	4,916	-3.05%	大賣/鉅額交易
2021/10/26	6	5.15	0	0.00	5.16	6	4,942	0.12%
2021/10/22	0	0.00	100	5.22	5.23	-100	4,918	-2.03%
2021/10/21	100	5.25	50	5.26	5.26	50	4,896	1.02%
2021/10/20	100	5.23	0	0.00	5.24	100	4,928	2.03%
2021/10/19	5	5.24	0	0.00	5.26	5	4,936	0.10%
2021/10/14	100	5.42	0	0.00	5.41	100	4,866	2.06%
2021/10/13	100	5.49	100	5.50	5.50	0	4,818	0.00%
2021/10/08	100	5.39	0	0.00	5.41	100	4,782	2.09%
2021/10/06	200	5.52	0	0.00	5.52	200	4,579	4.37%	大買/鉅額交易
2021/10/05	5	5.57	100	5.57	5.54	-95	4,492	-2.11%
2021/10/01	1	5.51	401	5.50	5.50	-400	4,302	-9.30%	大賣/鉅額交易
2021/09/29	0	0.00	1	5.42	5.41	-1	4,090	-0.02%
2021/09/17	0	0.00	301	5.20	5.19	-301	3,799	-7.92%	大賣/鉅額交易
2021/09/15	0	0.00	4	5.22	5.22	-4	3,809	-0.11%
2021/09/14	0	0.00	3	5.21	5.21	-3	3,821	-0.08%
2021/09/13	0	0.00	3	5.22	5.23	-3	3,849	-0.08%
2021/09/10	150	5.18	0	0.00	5.17	150	3,924	3.82%	大買/鉅額交易
2021/09/03	50	5.16	0	0.00	5.16	50	4,020	1.24%
2021/09/02	100	5.16	0	0.00	5.17	100	4,030	2.48%
2021/08/30	2	5.21	0	0.00	5.21	2	4,049	0.05%
2021/08/27	1	5.25	0	0.00	5.26	1	4,070	0.02%
2021/08/26	2	5.24	0	0.00	5.25	2	4,078	0.05%
2021/08/25	2	5.24	0	0.00	5.24	2	4,076	0.05%
2021/08/24	2	5.25	0	0.00	5.26	2	4,028	0.05%
2021/08/23	2	5.32	0	0.00	5.32	2	3,958	0.05%
2021/08/20	0	0.00	300	5.41	5.45	-300	3,763	-7.97%	大賣/鉅額交易
2021/08/19	1	5.46	0	0.00	5.47	1	3,560	0.03%
2021/08/16	200	5.37	0	0.00	5.37	200	3,112	6.43%	大買/鉅額交易
2021/08/10	0	0.00	1	5.36	5.36	-1	3,335	-0.03%
2021/07/29	100	5.40	0	0.00	5.40	100	3,848	2.60%
2021/07/28	0	0.00	7	5.42	5.42	-7	3,901	-0.18%
2021/07/27	1	5.36	5	5.35	5.36	-4	4,109	-0.10%
2021/07/26	8	5.36	0	0.00	5.37	8	4,160	0.19%
2021/07/22	2	5.46	0	0.00	5.46	2	4,081	0.05%
2021/07/21	2	5.50	0	0.00	5.50	2	4,082	0.05%
2021/07/19	0	0.00	4	5.53	5.53	-4	4,083	-0.10%
2021/07/12	2	5.46	5	5.46	5.46	-3	4,198	-0.07%
2021/07/05	6	5.51	0	0.00	5.51	6	4,353	0.14%
2021/06/30	6	5.55	0	0.00	5.55	6	4,513	0.13%
2021/06/29	1	5.60	0	0.00	5.60	1	4,543	0.02%
2021/06/23	1	5.67	0	0.00	5.66	1	4,624	0.02%
2021/06/22	10	5.73	0	0.00	5.72	10	4,676	0.21%
2021/06/18	40	5.71	0	0.00	5.72	40	4,671	0.86%
2021/05/26	2	5.91	0	0.00	5.90	2	5,975	0.03%
2021/05/21	2	6.00	0	0.00	6.01	2	6,127	0.03%
2021/05/14	0	0.00	2	6.17	6.17	-2	5,861	-0.03%
2021/05/12	2	6.14	60	6.14	6.15	-58	5,819	-1.00%
2021/05/11	0	0.00	2	6.15	6.15	-2	5,663	-0.04%
2021/05/04	0	0.00	80	5.93	5.94	-80	5,879	-1.36%
2021/04/23	1	5.91	21	5.91	5.91	-20	5,682	-0.35%
2021/04/21	20	5.93	0	0.00	5.92	20	5,657	0.35%
2021/04/20	0	0.00	13	5.85	5.85	-13	5,629	-0.23%
2021/04/19	10	5.82	0	0.00	5.79	10	5,641	0.18%
2021/04/16	1	5.84	0	0.00	5.83	1	5,638	0.02%
2021/04/15	0	0.00	4	5.90	5.89	-4	5,616	-0.07%
2021/04/14	3	5.83	0	0.00	5.84	3	5,613	0.05%
2021/04/12	80	5.92	0	0.00	5.92	80	5,480	1.46%
2021/04/07	2	6.01	0	0.00	6.02	2	5,383	0.04%
2021/04/01	2	6.23	0	0.00	6.23	2	5,305	0.04%
2021/03/31	0	0.00	1	6.35	6.37	-1	5,255	-0.02%
2021/03/22	0	0.00	4	6.34	6.34	-4	5,283	-0.08%
2021/03/15	0	0.00	20	6.32	6.34	-20	5,350	-0.37%
2021/03/12	20	6.27	0	0.00	6.30	20	5,307	0.38%
2021/03/11	0	0.00	10	6.42	6.39	-10	5,242	-0.19%
2021/03/10	36	6.44	0	0.00	6.47	36	5,136	0.70%
2021/03/09	0	0.00	86	6.66	6.63	-86	5,085	-1.69%
2021/03/05	0	0.00	50	6.67	6.64	-50	4,820	-1.04%
2021/02/24	0	0.00	100	6.25	6.32	-100	4,225	-2.37%
2021/02/22	0	0.00	2	6.09	6.11	-2	4,186	-0.05%
2021/02/05	2	6.11	0	0.00	6.11	2	4,232	0.05%
2021/01/28	0	0.00	1	6.34	6.37	-1	4,724	-0.02%
2021/01/27	1	6.13	0	0.00	6.13	1	4,884	0.02%
2021/01/06	0	0.00	4	6.58	6.60	-4	4,994	-0.08%
2021/01/04	2	6.48	0	0.00	6.47	2	5,167	0.04%
2020/12/17	7	6.58	0	0.00	6.58	7	5,684	0.12%
2020/12/15	5	6.72	0	0.00	6.73	5	5,691	0.09%
2020/12/09	0	0.00	70	6.59	6.59	-70	5,595	-1.25%
2020/12/04	0	0.00	2	6.68	6.66	-2	6,036	-0.03%
2020/12/01	102	6.74	0	0.00	6.75	102	6,542	1.56%	大買/鉅額交易
2020/11/16	80	6.94	0	0.00	6.92	80	7,001	1.14%
2020/11/12	20	7.08	20	7.04	7.06	0	6,964	0.00%
2020/11/11	0	0.00	5	7.15	7.15	-5	6,894	-0.07%
2020/11/10	10	7.12	26	7.07	7.13	-16	6,713	-0.24%
2020/11/09	716	6.80	25	6.81	6.77	691	6,573	10.51%	大買/鉅額交易
2020/11/06	395	7.00	1	7.05	7.05	394	6,399	6.16%	大買/鉅額交易
2020/11/05	22	7.04	19	7.14	7.04	3	6,240	0.05%
2020/11/04	51	7.37	55	7.45	7.26	-4	6,070	-0.07%
2020/11/03	0	0.00	5	7.57	7.59	-5	5,871	-0.09%
2020/11/02	0	0.00	5	7.63	7.59	-5	5,836	-0.09%
2020/10/26	0	0.00	15	7.25	7.25	-15	5,754	-0.26%
2020/10/21	0	0.00	15	7.19	7.19	-15	5,787	-0.26%
2020/10/20	0	0.00	37	7.19	7.19	-37	5,835	-0.63%
2020/10/19	0	0.00	27	7.08	7.08	-27	5,744	-0.47%
2020/10/16	0	0.00	20	7.07	7.12	-20	5,730	-0.35%
2020/10/15	0	0.00	5	7.09	7.09	-5	5,735	-0.09%
2020/10/14	22	6.97	0	0.00	6.97	22	5,653	0.39%
2020/10/13	24	7.01	0	0.00	7.00	24	5,618	0.43%
2020/10/12	7	7.18	0	0.00	7.18	7	5,460	0.13%
2020/10/08	1	7.34	0	0.00	7.36	1	5,452	0.02%
2020/10/07	0	0.00	26	7.51	7.49	-26	5,460	-0.48%
2020/10/06	25	7.38	0	0.00	7.38	25	5,477	0.46%
2020/09/30	0	0.00	32	7.47	7.51	-32	5,395	-0.59%
2020/09/29	21	7.42	0	0.00	7.41	21	5,375	0.39%
2020/09/28	0	0.00	5	7.58	7.57	-5	5,355	-0.09%
2020/09/25	6	7.75	0	0.00	7.78	6	5,324	0.11%
2020/09/24	0	0.00	5	7.83	7.90	-5	5,298	-0.09%
2020/09/22	6	7.70	0	0.00	7.76	6	5,179	0.12%
2020/09/17	0	0.00	2	7.59	7.63	-2	5,021	-0.04%
2020/09/16	1	7.40	0	0.00	7.41	1	5,008	0.02%
2020/09/15	1	7.52	0	0.00	7.50	1	4,993	0.02%
2020/09/07	0	0.00	5	7.41	7.46	-5	4,638	-0.11%
2020/09/04	0	0.00	5	7.30	7.30	-5	4,625	-0.11%
2020/09/02	2	6.93	32	6.93	6.94	-30	4,109	-0.73%
2020/09/01	2	7.06	0	0.00	7.06	2	4,007	0.05%
2020/08/28	1	7.17	0	0.00	7.17	1	3,860	0.03%
2020/08/26	2	7.32	3	7.32	7.32	-1	3,789	-0.03%
2020/08/25	3	7.36	0	0.00	7.36	3	3,768	0.08%
2020/08/21	5	7.48	0	0.00	7.48	5	3,748	0.13%
2020/08/20	1	7.65	0	0.00	7.64	1	3,703	0.03%
2020/08/13	2	7.73	0	0.00	7.73	2	3,554	0.06%
2020/08/03	5	7.89	0	0.00	7.89	5	3,511	0.14%
2020/07/29	0	0.00	21	8.14	8.17	-21	3,424	-0.61%
2020/07/28	1	8.08	0	0.00	8.08	1	3,450	0.03%
2020/07/24	0	0.00	10	8.21	8.24	-10	3,461	-0.29%
2020/07/22	0	0.00	1	7.94	7.95	-1	3,463	-0.03%
2020/07/21	21	7.86	0	0.00	7.86	21	3,461	0.61%
2020/07/17	0	0.00	10	8.18	8.19	-10	3,421	-0.29%
2020/07/10	5	8.10	0	0.00	8.13	5	3,383	0.15%
2020/07/09	5	8.11	0	0.00	8.12	5	3,395	0.15%
2020/07/03	0	0.00	1	8.38	8.38	-1	3,328	-0.03%
2020/06/29	0	0.00	2	8.78	8.80	-2	3,610	-0.06%
2020/06/18	2	8.74	2	8.79	8.74	0	4,182	0.00%
2020/06/17	2	8.72	0	0.00	8.75	2	4,261	0.05%
2020/06/15	0	0.00	1	9.12	9.17	-1	4,244	-0.02%
2020/06/08	5	8.86	0	0.00	8.88	5	4,403	0.11%
2020/06/03	0	0.00	100	9.02	9.04	-100	4,509	-2.22%
2020/05/29	0	0.00	12	9.24	9.25	-12	4,536	-0.26%
2020/05/28	12	9.30	0	0.00	9.29	12	4,535	0.26%
2020/05/25	5	9.27	0	0.00	9.25	5	4,667	0.11%
2020/05/22	0	0.00	4	9.37	9.45	-4	4,806	-0.08%
2020/05/21	102	9.27	0	0.00	9.25	102	4,815	2.12%	大買/鉅額交易
2020/05/20	8	9.35	0	0.00	9.36	8	4,799	0.17%
2020/05/18	12	9.53	6	9.55	9.55	6	4,809	0.12%
2020/05/14	0	0.00	10	9.72	9.75	-10	4,772	-0.21%
2020/05/13	0	0.00	4	9.69	9.61	-4	4,746	-0.08%
2020/05/12	2	9.45	0	0.00	9.46	2	4,719	0.04%
2020/05/08	12	9.55	201	9.51	9.52	-189	4,695	-4.02%	大賣/鉅額交易
2020/05/07	1	9.74	0	0.00	9.74	1	4,646	0.02%
2020/05/06	201	9.87	0	0.00	9.78	201	4,621	4.35%	大買/鉅額交易
2020/04/29	0	0.00	1	10.01	9.96	-1	4,589	-0.02%
2020/04/27	11	10.00	5	10.03	9.92	6	4,594	0.13%
2020/04/22	5	10.43	15	10.44	10.42	-10	4,476	-0.22%
2020/04/17	15	9.91	0	0.00	9.88	15	4,355	0.34%
2020/04/16	0	0.00	1	10.35	10.31	-1	4,273	-0.02%
2020/04/15	6	10.22	0	0.00	10.22	6	4,262	0.14%
2020/04/14	6	10.56	0	0.00	10.44	6	4,244	0.14%
2020/04/08	8	11.03	0	0.00	10.96	8	4,127	0.19%
2020/04/07	5	11.04	0	0.00	11.12	5	4,053	0.12%
2020/04/06	5	11.43	0	0.00	11.47	5	4,007	0.12%
2020/03/31	3	11.27	0	0.00	11.36	3	3,829	0.08%
2020/03/27	3	11.48	0	0.00	11.82	3	3,291	0.09%
2020/03/25	3	11.96	1	12.06	11.98	2	2,933	0.07%
2020/03/24	2	12.40	1	12.49	12.41	1	2,850	0.04%
2020/03/23	0	0.00	5	13.37	13.45	-5	2,739	-0.18%
2020/03/18	0	0.00	2	12.70	12.89	-2	2,464	-0.08%
2020/03/17	2	11.85	1	12.39	12.31	1	2,318	0.04%
2020/03/16	2	12.55	0	0.00	12.55	2	2,253	0.09%
2020/03/13	1	13.15	5	12.80	12.58	-4	2,173	-0.18%
2020/03/06	0	0.00	1	10.97	11.08	-1	1,685	-0.06%
2020/03/05	1	10.66	0	0.00	10.66	1	1,636	0.06%
2020/03/04	0	0.00	1	10.91	10.87	-1	1,612	-0.06%
2020/03/03	1	10.67	0	0.00	10.76	1	1,585	0.06%
2020/02/27	0	0.00	6	10.77	10.88	-6	1,514	-0.40%
2020/02/24	0	0.00	2	10.20	10.23	-2	1,127	-0.18%
2020/02/21	0	0.00	3	9.93	9.94	-3	1,063	-0.28%
2020/02/05	1	10.22	0	0.00	10.22	1	1,083	0.09%
2020/02/03	0	0.00	2	10.52	10.52	-2	1,031	-0.19%
2020/01/31	2	10.33	0	0.00	10.35	2	977	0.20%
2019/12/04	0	0.00	1	11.56	11.54	-1	1,095	-0.09%
2019/11/28	0	0.00	3	11.31	11.33	-3	1,093	-0.27%
2019/11/19	1	11.46	0	0.00	11.45	1	1,193	0.08%
2019/11/15	2	11.54	0	0.00	11.52	2	1,208	0.17%
2019/11/12	1	11.59	0	0.00	11.59	1	1,251	0.08%
2019/11/04	0	0.00	150	11.70	11.70	-150	1,414	-10.60%	大賣/鉅額交易
2019/10/29	2	11.81	0	0.00	11.82	2	1,384	0.14%
2019/10/28	1	11.89	0	0.00	11.89	1	1,361	0.07%
2019/10/25	1	12.07	0	0.00	12.07	1	1,363	0.07%
2019/10/23	0	0.00	1	12.18	12.19	-1	1,384	-0.07%
2019/10/21	0	0.00	2	12.11	12.09	-2	1,406	-0.14%
2019/10/18	6	12.03	0	0.00	12.07	6	1,488	0.40%
2019/10/14	2	12.16	0	0.00	12.18	2	1,526	0.13%
2019/10/02	0	0.00	1	12.46	12.44	-1	1,640	-0.06%
2019/09/23	0	0.00	1	12.17	12.20	-1	1,717	-0.06%
2019/09/20	1	12.10	0	0.00	12.11	1	1,725	0.06%
2019/09/18	0	0.00	1	12.14	12.13	-1	1,746	-0.06%
2019/09/12	1	12.05	0	0.00	12.06	1	1,802	0.06%
2019/09/04	1	12.50	0	0.00	12.47	1	1,830	0.05%
2019/08/15	0	0.00	1	12.77	12.77	-1	1,954	-0.05%
2019/08/14	5	12.40	0	0.00	12.40	5	1,937	0.26%
2019/08/08	1	12.68	0	0.00	12.64	1	1,938	0.05%
2019/07/11	50	12.21	0	0.00	12.17	50	1,646	3.04%
2019/07/01	0	0.00	5	12.41	12.37	-5	1,471	-0.34%
2019/05/10	0	0.00	100	12.91	12.91	-100	1,332	-7.50%
2019/05/09	100	12.86	0	0.00	12.85	100	1,312	7.62%
2019/03/14	50	13.43	0	0.00	13.43	50	1,819	2.75%
2019/03/12	0	0.00	10	13.51	13.54	-10	1,817	-0.55%
2019/02/26	3	13.82	0	0.00	13.82	3	1,747	0.17%
2019/02/21	0	0.00	2	13.76	13.76	-2	1,781	-0.11%
2019/02/19	20	13.85	0	0.00	13.86	20	1,793	1.12%
2019/02/18	30	13.85	0	0.00	13.86	30	1,807	1.66%
2019/02/14	2	13.94	10	13.92	13.94	-8	1,810	-0.44%
2019/02/13	0	0.00	10	13.91	13.90	-10	1,801	-0.56%
2019/02/12	0	0.00	20	14.08	14.08	-20	1,782	-1.12%
2019/02/11	17	14.23	0	0.00	14.19	17	1,809	0.94%
2019/01/30	0	0.00	7	14.68	14.70	-7	1,792	-0.39%
2019/01/29	0	0.00	5	14.71	14.71	-5	1,765	-0.28%
2019/01/28	0	0.00	1	14.49	14.51	-1	1,753	-0.06%
2019/01/25	0	0.00	1	14.55	14.55	-1	1,777	-0.06%
2019/01/22	0	0.00	23	14.59	14.62	-23	1,804	-1.27%
2019/01/21	0	0.00	15	14.53	14.55	-15	1,809	-0.83%
2019/01/18	30	14.64	0	0.00	14.61	30	1,855	1.62%
2019/01/17	7	14.81	15	14.82	14.83	-8	1,861	-0.43%
2019/01/15	40	14.93	0	0.00	14.87	40	1,834	2.18%
2019/01/11	30	14.89	0	0.00	14.88	30	1,804	1.66%
2019/01/09	1	14.95	0	0.00	14.97	1	1,702	0.06%
2019/01/07	0	0.00	6	15.21	15.26	-6	1,669	-0.36%
2019/01/04	1	15.89	0	0.00	15.91	1	1,671	0.06%
2019/01/02	3	15.53	2	15.60	15.71	1	1,627	0.06%
2018/12/24	0	0.00	1	16.24	16.17	-1	1,548	-0.06%
2018/12/22	1	15.83	6	16.19	16.05	-5	1,526	-0.33%
2018/12/18	0	0.00	36	15.21	15.29	-36	1,461	-2.46%
2018/12/11	1	14.84	0	0.00	14.85	1	1,384	0.07%
2018/12/10	0	0.00	100	15.03	15.08	-100	1,373	-7.28%
2018/12/07	30	14.58	0	0.00	14.55	30	1,351	2.22%
2018/12/06	70	14.74	0	0.00	14.81	70	1,335	5.24%
2018/12/03	0	0.00	1	14.02	13.98	-1	1,278	-0.08%
2018/11/26	1	15.09	0	0.00	15.08	1	1,224	0.08%
2018/11/15	20	14.70	20	14.65	14.68	0	1,088	0.00%
2018/11/13	1	14.52	0	0.00	14.51	1	1,058	0.09%
2018/11/08	5	13.82	0	0.00	13.85	5	1,016	0.49%
2018/11/05	0	0.00	1	14.39	14.35	-1	960	-0.10%
2018/11/02	1	14.27	0	0.00	14.16	1	947	0.11%
2018/10/30	0	0.00	1	14.85	14.76	-1	826	-0.12%
2018/10/29	1	14.51	0	0.00	14.52	1	820	0.12%
2018/09/21	0	0.00	5	13.26	13.26	-5	456	-1.09%
2018/06/26	10	14.34	0	0.00	14.34	10	378	2.64%
2018/06/14	5	14.10	0	0.00	14.10	5	410	1.22%
2018/05/03	0	0.00	10	15.30	15.32	-10	583	-1.71%
2018/05/02	0	0.00	5	15.17	15.17	-5	583	-0.86%
2018/04/25	0	0.00	5	15.50	15.55	-5	563	-0.89%
2018/04/19	0	0.00	10	14.83	14.84	-10	541	-1.85%
2018/04/18	0	0.00	10	14.89	14.89	-10	537	-1.86%
2018/04/17	0	0.00	6	15.10	15.10	-6	523	-1.15%
2018/03/29	5	15.68	0	0.00	15.68	5	492	1.01%
2018/02/07	0	0.00	100	15.46	15.57	-100	288	-34.71%
2018/02/06	100	16.09	0	0.00	16.04	100	271	36.81%
2018/01/19	0	0.00	10	15.18	15.21	-10	221	-4.52%
2018/01/17	0	0.00	10	15.30	15.32	-10	220	-4.54%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析