恆大 (1325)-凱基-城中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	28.00	28.60	-4	497	-0.80%
2024/05/14	0	0.00	2	27.60	27.60	-2	654	-0.31%
2024/05/08	2	28.20	0	0.00	28.20	2	1,004	0.20%
2024/04/30	0	0.00	2	27.90	27.85	-2	1,109	-0.18%
2024/04/29	2	28.20	0	0.00	28.20	2	1,138	0.18%
2024/04/11	2	28.90	4	29.16	28.95	-2	2,171	-0.09%
2024/04/10	2	29.70	0	0.00	29.55	2	2,335	0.09%
2024/04/01	3	29.60	0	0.00	29.75	3	2,584	0.12%
2024/03/20	0	0.00	7	30.10	30.00	-7	3,974	-0.18%
2024/03/19	1	30.30	0	0.00	30.25	1	3,986	0.03%
2024/03/18	0	0.00	2	30.65	30.75	-2	4,012	-0.05%
2024/03/15	0	0.00	1	31.20	31.35	-1	4,029	-0.02%
2024/03/13	0	0.00	1	31.55	31.70	-1	4,089	-0.02%
2024/03/12	3	32.70	0	0.00	32.60	3	4,122	0.07%
2024/03/11	0	0.00	5	31.20	32.10	-5	4,193	-0.12%
2024/03/06	3	32.55	3	32.60	32.55	0	4,533	0.00%
2024/03/01	1	33.65	0	0.00	33.70	1	5,052	0.02%
2024/02/29	0	0.00	8	34.45	34.30	-8	5,058	-0.16%
2024/02/27	10	33.97	1	34.20	33.90	9	5,064	0.18%
2024/02/26	5	35.00	0	0.00	35.10	5	5,044	0.10%
2024/02/22	0	0.00	3	35.20	34.70	-3	4,988	-0.06%
2024/02/19	1	35.75	0	0.00	35.70	1	4,941	0.02%
2024/02/16	0	0.00	50	35.52	36.50	-50	4,922	-1.02%
2024/02/15	6	35.31	0	0.00	35.35	6	4,904	0.12%
2024/02/05	0	0.00	10	38.33	38.20	-10	4,863	-0.21%
2024/02/02	7	38.14	7	39.07	38.05	0	4,839	0.00%
2024/02/01	59	39.25	9	40.19	39.25	50	4,799	1.04%
2024/01/31	1	37.15	6	38.48	39.80	-5	4,626	-0.11%
2024/01/30	11	37.24	6	36.14	36.20	5	4,503	0.11%
2024/01/25	0	0.00	1	37.60	37.60	-1	4,440	-0.02%
2024/01/18	80	38.31	6	39.70	38.20	74	4,270	1.73%
2024/01/17	3	41.08	3	40.65	39.50	0	4,213	0.00%
2024/01/16	5	42.35	3	42.42	42.50	2	4,120	0.05%
2024/01/15	1	42.05	0	0.00	41.80	1	4,041	0.02%
2024/01/12	0	0.00	1	43.20	42.70	-1	4,002	-0.02%
2024/01/11	5	42.95	10	42.44	42.95	-5	3,950	-0.13%
2024/01/10	36	43.18	93	43.74	42.95	-57	3,895	-1.46%
2024/01/09	65	43.10	14	42.43	43.75	51	3,712	1.37%
2024/01/08	9	42.00	3	42.15	41.80	6	3,575	0.17%
2024/01/05	24	45.69	22	47.23	43.00	2	3,458	0.06%
2024/01/04	29	47.22	18	47.18	47.75	11	3,244	0.34%
2024/01/03	0	0.00	9	43.40	43.45	-9	3,076	-0.29%
2024/01/02	6	38.97	6	39.31	39.50	0	2,993	0.00%
2023/12/27	11	40.51	6	41.00	40.70	5	2,869	0.17%
2023/12/26	11	40.66	8	40.58	40.15	3	2,811	0.11%
2023/12/22	4	40.90	4	40.89	40.90	0	2,607	0.00%
2023/12/21	658	48.12	1,194	45.13	40.85	-536	2,361	-22.70%	大買/大賣/鉅額交易
2023/12/20	405	44.88	63	44.45	44.90	342	1,601	21.35%	大買/鉅額交易
2023/12/19	207	40.83	12	39.16	40.85	195	1,533	12.71%	大買/鉅額交易
2023/12/18	0	0.00	2	37.03	37.15	-2	1,458	-0.14%
2023/12/15	0	0.00	1	34.50	33.80	-1	1,382	-0.07%
2023/12/14	1	34.10	0	35.50	35.30	1	1,363	0.07%
2023/12/13	1	34.75	4	34.63	34.75	-3	1,340	-0.22%
2023/12/12	0	0.00	1	32.70	32.70	-1	1,304	-0.08%
2023/12/11	0	35.50	0	0.00	34.50	0	1,277	0.00%
2023/12/08	2	38.10	114	37.72	37.95	-112	1,234	-9.07%	大賣/鉅額交易
2023/12/07	0	0.00	1	37.25	37.40	-1	1,204	-0.08%
2023/12/06	0	0.00	7.7	37.73	38.60	-7.7	1,158	-0.66%
2023/12/05	1	39.00	49	44.44	38.70	-48	1,075	-4.46%
2023/12/04	0	0.00	321.1	42.30	42.95	-321.1	958	-33.50%	大賣/鉅額交易
2023/12/01	304	39.04	9.1	37.75	39.05	294.9	867	34.00%	大買/鉅額交易
2023/11/30	16	35.07	13.1	34.09	35.50	2.9	687	0.42%
2023/11/29	1	31.45	2	31.73	32.30	-1	411	-0.24%
2023/11/28	5	29.32	0	0.00	29.40	5	238	2.10%
2023/07/10	0	0.00	0.1	23.70	23.45	-0.1	265	-0.04%
2023/06/30	0	0.00	2	24.28	24.25	-2	259	-0.77%
2023/05/23	0	0.00	1	25.10	25.10	-1	197	-0.51%
2023/04/24	1	24.05	0	0.00	24.05	1	228	0.44%
2023/04/19	0	23.95	0	0.00	23.85	0	240	0.00%
2023/03/10	0	24.45	0	0.00	23.85	0	867	0.00%
2023/03/07	1	24.25	0	0.00	24.20	1	921	0.11%
2023/01/05	1	26.65	0	0.00	26.60	1	861	0.12%
2022/12/23	1	27.80	2	28.30	27.70	-1	693	-0.14%
2022/12/20	7	28.31	8	28.79	28.25	-1	522	-0.19%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/01	1	24.30	0	0.00	24.20	1	297	0.34%
2022/11/29	4	24.69	3	24.78	24.95	1	281	0.36%
2022/09/28	0	23.00	0	0.00	22.00	0	350	0.00%
2022/09/19	1	25.55	0	0.00	24.80	1	348	0.29%
2022/08/26	9	27.45	9	27.05	27.45	0	311	0.00%
2022/08/25	1	27.20	1	27.70	27.20	0	309	0.00%
2022/08/24	1	27.40	2	27.18	27.40	-1	308	-0.32%
2022/08/22	1	27.15	0	0.00	27.25	1	307	0.33%
2022/08/19	1	27.95	1	27.55	27.95	0	302	0.00%
2022/08/08	0	0.00	1	24.70	24.75	-1	326	-0.31%
2022/08/05	1	24.50	1	23.60	24.50	0	334	0.00%
2022/08/01	1	24.75	1	24.70	24.75	0	382	0.00%
2022/07/29	1	24.70	1	24.75	24.70	0	386	0.00%
2022/07/26	1	25.20	1	26.00	25.20	0	426	0.00%
2022/07/25	1	25.60	1	25.25	25.60	0	430	0.00%
2022/07/22	0	0.00	2	25.20	25.30	-2	456	-0.44%
2022/07/21	1	25.00	1	24.40	25.00	0	463	0.00%
2022/07/20	1	24.60	1	25.10	24.60	0	507	0.00%
2022/07/18	1	24.70	0	0.00	24.80	1	664	0.15%
2022/07/11	1	28.15	1	28.30	28.15	0	719	0.00%
2022/07/08	1	28.35	0	0.00	28.10	1	734	0.14%
2022/06/22	10	29.00	0	0.00	28.50	10	1,316	0.76%
2022/06/20	1	28.55	1	30.00	28.55	0	1,332	0.00%
2022/06/08	2	32.50	1	32.75	32.50	1	1,382	0.07%
2022/06/06	1	33.10	1	32.40	33.10	0	1,390	0.00%
2022/06/01	0	0.00	2	32.15	32.30	-2	1,400	-0.14%
2022/05/31	2	31.73	0	0.00	31.90	2	1,400	0.14%
2022/05/30	1	32.20	1	31.95	32.20	0	1,403	0.00%
2022/05/27	1	31.85	1	31.50	31.85	0	1,404	0.00%
2022/05/26	1	31.30	1	31.65	31.30	0	1,410	0.00%
2022/05/24	1	31.00	1	31.85	31.00	0	1,432	0.00%
2022/05/23	1	31.70	3	31.47	31.70	-2	1,439	-0.14%
2022/05/20	1	31.40	1	31.40	31.40	0	1,448	0.00%
2022/05/18	1	31.90	1	31.55	31.90	0	1,449	0.00%
2022/05/17	1	31.55	1	32.00	31.55	0	1,450	0.00%
2022/05/16	1	32.05	1	31.55	32.05	0	1,463	0.00%
2022/05/13	1	31.30	1	30.60	31.30	0	1,471	0.00%
2022/05/11	1	32.00	1	33.00	32.00	0	1,508	0.00%
2022/05/04	2	36.60	2	37.00	36.60	0	1,594	0.00%
2022/05/03	3	36.75	3	38.30	36.75	0	1,631	0.00%
2022/04/26	1	42.10	1.8	43.80	41.05	-0.8	1,947	-0.04%
2022/04/25	3.8	46.81	2.2	46.72	45.10	1.6	1,990	0.08%
2022/04/22	0	44.30	2	44.95	45.10	-2	2,002	-0.10%
2022/04/21	3	44.50	2	44.55	44.30	1	2,340	0.04%
2022/04/20	1	44.10	1	43.15	44.10	0	2,650	0.00%
2022/04/19	1	42.85	1	43.40	42.85	0	2,866	0.00%
2022/04/18	1	43.25	1	43.45	43.25	0	3,186	0.00%
2022/04/15	2	43.00	2	42.90	42.90	0	3,280	0.00%
2022/04/13	1	42.00	1	42.80	42.00	0	3,553	0.00%
2022/04/12	1	42.70	2	42.93	42.70	-1	3,603	-0.03%
2022/04/08	8	42.90	8	44.25	42.90	0	3,683	0.00%
2022/04/01	5	46.00	5	45.30	45.30	0	3,531	0.00%
2022/03/31	1	45.20	1	44.20	45.20	0	3,426	0.00%
2022/03/30	1	43.85	1.2	44.10	43.85	-0.2	3,357	0.00%
2022/03/29	0	0.00	4	44.45	44.05	-4	3,289	-0.12%
2022/03/28	4.3	44.85	0	0.00	44.85	4.3	3,240	0.13%
2022/03/25	1	40.80	1	41.90	40.80	0	3,195	0.00%
2022/03/23	1	40.50	1	40.40	40.50	0	3,222	0.00%
2022/03/22	1	40.30	1	40.95	40.30	0	3,228	0.00%
2022/03/21	1	40.60	1	40.65	40.60	0	3,227	0.00%
2022/03/18	1	40.15	1	40.50	40.15	0	3,236	0.00%
2022/03/17	1	40.10	1	40.35	40.10	0	3,243	0.00%
2022/03/16	1	39.70	1	39.60	39.70	0	3,294	0.00%
2022/03/15	1	39.60	1	40.35	39.60	0	3,297	0.00%
2022/03/14	1	39.50	1	38.50	39.50	0	3,295	0.00%
2022/03/11	1	38.50	1	39.15	38.50	0	3,316	0.00%
2022/03/10	1	39.60	1	39.20	39.60	0	3,345	0.00%
2022/03/09	1	38.85	1	38.20	38.85	0	3,371	0.00%
2022/03/04	1	41.35	1	40.65	40.65	0	3,598	0.00%
2022/03/03	1	41.45	1	41.15	41.45	0	3,643	0.00%
2022/03/01	3	41.00	3	40.47	41.00	0	3,682	0.00%
2022/02/25	1	40.80	1	41.00	40.80	0	3,676	0.00%
2022/02/24	1	42.30	1	40.85	40.85	0	3,674	0.00%
2022/02/23	1	42.80	1	41.70	42.80	0	3,662	0.00%
2022/02/22	1	43.80	1	42.05	42.05	0	3,650	0.00%
2022/02/21	1	45.00	1	43.85	43.85	0	3,638	0.00%
2022/02/17	1	44.05	1	44.15	44.05	0	3,624	0.00%
2022/02/16	1	44.25	1	44.70	44.25	0	3,626	0.00%
2022/02/15	2	44.55	2	45.15	44.55	0	3,612	0.00%
2022/02/14	2	46.05	2	45.10	45.10	0	3,607	0.00%
2022/02/10	3	47.10	3	47.90	47.10	0	3,551	0.00%
2022/02/09	6	47.30	6	45.60	47.30	0	3,536	0.00%
2022/01/26	0	0.00	1	49.15	49.80	-1	3,472	-0.03%
2022/01/21	3	52.87	2	53.20	52.50	1	3,222	0.03%
2022/01/20	3	50.80	4	52.30	50.80	-1	3,104	-0.03%
2022/01/19	0	0.00	1	54.60	53.50	-1	3,054	-0.03%
2022/01/18	0	0.00	2	54.00	54.30	-2	3,018	-0.07%
2022/01/17	25	55.80	25	55.80	55.80	0	2,930	0.00%
2022/01/14	30	55.43	46	56.76	55.00	-16	2,781	-0.58%
2022/01/13	40	56.45	22	53.72	57.00	18	2,420	0.74%
2022/01/12	26	54.22	26	52.17	53.00	0	2,107	0.00%
2022/01/11	4	55.78	31.3	56.25	52.30	-27.3	1,884	-1.45%
2022/01/10	13	57.68	10	55.20	58.10	3	1,564	0.19%
2022/01/07	16.8	52.08	8	51.73	52.90	8.8	1,459	0.60%
2022/01/06	2	48.48	2	49.30	48.10	0	1,280	0.00%
2022/01/05	0	0.00	5.3	48.06	46.90	-5.3	1,166	-0.46%
2022/01/04	11	48.00	7	48.51	47.70	4	1,109	0.36%
2021/12/21	0	0.00	1	45.30	45.35	-1	1,063	-0.09%
2021/12/20	1	45.00	2	46.10	44.95	-1	1,076	-0.09%
2021/12/17	1.8	46.50	1	45.80	45.50	0.8	1,074	0.08%
2021/12/10	1	46.65	0	0.00	45.70	1	1,058	0.09%
2021/12/08	1	45.40	1	45.30	45.15	0	1,058	0.00%
2021/12/06	20	46.77	20	48.04	46.80	0	1,443	0.00%
2021/12/02	5	48.73	9	49.00	48.55	-4	1,748	-0.23%
2021/12/01	5	46.81	4	47.73	46.70	1	1,713	0.06%
2021/11/30	2	44.00	6	46.25	44.05	-4	1,644	-0.24%
2021/11/29	7	48.20	1	48.20	48.20	6	1,563	0.38%
2021/11/26	0	0.00	1	42.40	43.85	-1	1,521	-0.07%
2021/11/23	3	40.73	3	40.85	40.00	0	1,510	0.00%
2021/11/22	1	41.00	4	40.44	41.00	-3	1,506	-0.20%
2021/11/19	4	39.93	1	39.65	39.70	3	1,507	0.20%
2021/11/18	1	39.65	1	39.75	39.65	0	1,513	0.00%
2021/11/16	1	39.60	1	39.35	39.60	0	1,534	0.00%
2021/11/15	1	39.30	1	39.80	39.30	0	1,550	0.00%
2021/11/12	1	39.75	1	40.00	39.75	0	1,575	0.00%
2021/11/10	2	40.85	1	41.45	40.85	1	1,617	0.06%
2021/11/09	1	41.15	1	41.00	41.15	0	1,651	0.00%
2021/11/04	1	41.20	1	41.05	41.20	0	1,705	0.00%
2021/11/03	1	41.20	1	41.30	41.20	0	1,707	0.00%
2021/11/02	0	0.00	1	41.40	41.30	-1	1,709	-0.06%
2021/11/01	3	41.13	1	41.30	41.00	2	1,707	0.12%
2021/10/29	2	40.80	1	40.90	41.00	1	1,707	0.06%
2021/10/28	1	40.80	1	40.70	40.80	0	1,710	0.00%
2021/10/27	1	40.70	1	41.15	40.70	0	1,730	0.00%
2021/10/26	1	41.70	2	40.68	41.15	-1	1,746	-0.06%
2021/10/25	1	40.05	1	39.70	40.05	0	1,746	0.00%
2021/10/22	2	39.90	1	40.20	39.90	1	1,756	0.06%
2021/10/21	1	40.20	1	39.50	40.20	0	1,763	0.00%
2021/10/20	1	39.45	1	40.85	39.45	0	1,765	0.00%
2021/10/19	1	40.45	2	39.63	40.50	-1	1,761	-0.06%
2021/10/18	1	38.85	1	40.00	38.85	0	1,772	0.00%
2021/10/14	1	39.95	1	38.90	39.95	0	1,840	0.00%
2021/10/13	1	39.00	1	40.00	39.00	0	1,876	0.00%
2021/10/08	2	41.35	2	41.05	41.35	0	1,949	0.00%
2021/10/07	1	41.05	1	40.30	41.05	0	1,980	0.00%
2021/10/06	1	40.30	1	41.40	40.30	0	2,008	0.00%
2021/10/05	1	39.00	0	0.00	41.40	1	2,019	0.05%
2021/09/30	4	44.25	4	43.95	44.25	0	2,014	0.00%
2021/09/27	2	45.78	1	47.30	45.75	1	2,106	0.05%
2021/09/24	3	47.65	3	48.00	47.65	0	2,145	0.00%
2021/09/23	1	48.00	1	48.40	48.00	0	2,160	0.00%
2021/09/17	1	50.20	1	50.40	50.20	0	2,154	0.00%
2021/09/16	1	50.10	1	49.95	50.10	0	2,141	0.00%
2021/09/15	2	50.00	0	0.00	50.10	2	2,151	0.09%
2021/09/14	5	51.86	5	51.10	51.70	0	2,139	0.00%
2021/09/10	4	55.30	4	58.00	55.30	0	2,096	0.00%
2021/09/09	16	62.64	23	63.03	59.20	-7	2,039	-0.34%
2021/09/08	8	60.64	10	61.22	63.30	-2	1,679	-0.12%
2021/09/07	3	55.93	4	55.30	57.60	-1	1,439	-0.07%
2021/09/06	4	51.60	5	51.80	52.40	-1	1,356	-0.07%
2021/09/03	1	49.95	1	49.65	49.95	0	1,336	0.00%
2021/08/31	1	51.10	1	51.70	51.10	0	1,366	0.00%
2021/08/30	3	51.97	2	51.50	52.20	1	1,390	0.07%
2021/08/27	1	49.85	1	49.75	49.85	0	1,432	0.00%
2021/08/26	5	49.54	8	49.88	49.55	-3	1,474	-0.20%
2021/08/25	2	50.60	2	48.80	50.60	0	1,503	0.00%
2021/08/24	4	49.13	3	49.70	49.10	1	1,526	0.07%
2021/08/23	2	50.20	2	49.20	50.10	0	1,565	0.00%
2021/08/20	2	48.80	2	50.00	48.80	0	1,593	0.00%
2021/08/19	3	49.50	3	52.20	49.50	0	1,631	0.00%
2021/08/17	4	49.70	3	51.30	49.60	1	1,789	0.06%
2021/08/16	2	51.40	2	53.50	51.40	0	1,903	0.00%
2021/08/13	3	55.20	3	53.10	54.70	0	2,057	0.00%
2021/08/12	5	53.90	5	57.20	53.90	0	2,205	0.00%
2021/08/11	5	57.20	1	59.60	57.20	4	2,423	0.17%
2021/08/10	1	60.40	1	61.30	60.40	0	2,871	0.00%
2021/08/09	2	61.50	2	62.50	61.50	0	2,897	0.00%
2021/08/06	4	62.40	4	61.50	62.40	0	3,663	0.00%
2021/08/05	2	61.50	2	62.00	61.50	0	3,693	0.00%
2021/08/04	2	62.30	2	62.60	62.30	0	4,003	0.00%
2021/08/03	6	62.60	6	63.50	62.60	0	4,207	0.00%
2021/08/02	2	63.50	2	61.70	63.50	0	4,212	0.00%
2021/07/30	4	62.05	3	64.00	61.80	1	4,200	0.02%
2021/07/29	3	64.00	5	64.02	64.00	-2	4,193	-0.05%
2021/07/27	2	66.30	4	66.30	66.30	-2	4,217	-0.05%
2021/07/26	3	66.30	3	66.60	66.30	0	4,308	0.00%
2021/07/23	4	67.00	4	67.40	67.00	0	4,331	0.00%
2021/07/22	6	67.13	4	66.30	67.50	2	4,354	0.05%
2021/07/21	7	67.20	4	70.00	67.10	3	4,351	0.07%
2021/07/20	1	70.50	2	72.65	70.20	-1	4,348	-0.02%
2021/07/19	1	68.40	0	0.00	68.50	1	4,306	0.02%
2021/07/16	1	72.20	0	0.00	71.70	1	4,293	0.02%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.30	2	93.10	92.00	-1	4,231	-0.02%
2021/07/07	0	0.00	1	90.20	90.20	-1	4,244	-0.02%
2021/07/06	1	90.30	1	90.30	90.30	0	4,279	0.00%
2021/07/05	1	90.00	1	90.50	90.40	0	4,283	0.00%
2021/07/02	26	93.10	26	94.27	92.90	0	4,264	0.00%
2021/06/30	2	89.00	1	90.20	90.50	1	4,246	0.02%
2021/06/28	1	89.20	0	0.00	89.20	1	4,599	0.02%
2021/06/25	0.1	88.50	0	0.00	88.20	0.1	4,619	0.00%
2021/06/22	0	0.00	1	86.90	86.70	-1	4,665	-0.02%
2021/06/21	1	87.20	0	0.00	87.20	1	4,726	0.02%
2021/06/16	3	88.70	0	0.00	88.40	3	4,945	0.06%
2021/06/15	1	87.90	1	87.60	87.90	0	4,973	0.00%
2021/06/11	31	89.20	33	89.93	89.20	-2	4,991	-0.04%
2021/06/10	32	91.13	30	92.10	91.10	2	5,057	0.04%
2021/06/09	32	92.40	33	91.81	92.40	-1	5,085	-0.02%
2021/06/08	29	91.80	29	91.80	91.80	0	5,154	0.00%
2021/06/07	29	92.00	29	92.20	92.00	0	5,184	0.00%
2021/06/04	2	94.95	1	92.20	92.20	1	5,202	0.02%
2021/06/03	28	93.22	27	92.61	93.20	1	5,261	0.02%
2021/06/02	32	92.20	32	91.40	92.20	0	5,257	0.00%
2021/06/01	32	91.18	31	89.50	91.20	1	5,267	0.02%
2021/05/31	31	89.82	32	90.57	89.80	-1	5,274	-0.02%
2021/05/28	15	91.60	16	92.34	91.60	-1	5,246	-0.02%
2021/05/27	2	93.05	4	91.70	92.30	-2	5,242	-0.04%
2021/05/26	21	92.60	21	90.41	90.90	0	5,291	0.00%
2021/05/25	38	88.42	44	89.88	88.30	-6	5,270	-0.11%
2021/05/24	13	94.10	14	91.74	91.30	-1	5,197	-0.02%
2021/05/21	39	92.68	30	98.60	92.30	9	5,098	0.18%
2021/05/20	49	104.64	52	102.79	98.50	-3	4,966	-0.06%
2021/05/19	55	102.37	56	105.63	100.00	-1	4,829	-0.02%
2021/05/18	28	109.39	26.6	112.74	110.00	1.4	4,621	0.03%
2021/05/14	55	111.13	84	111.07	105.00	-29	4,237	-0.68%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	24	101.40	5	102.50	103.00	19	3,507	0.54%
2021/05/11	23	87.88	49	92.14	93.90	-26	3,248	-0.80%
2021/05/10	25	85.40	25	84.80	85.40	0	3,171	0.00%
2021/05/05	1	85.10	0	0.00	85.00	1	3,358	0.03%
2021/05/03	1	88.30	1	89.10	87.70	0	3,666	0.00%
2021/04/29	0	0.00	1	86.20	86.70	-1	3,691	-0.03%
2021/04/28	0	0.00	1	87.30	87.30	-1	4,042	-0.02%
2021/04/26	1	89.80	3	89.80	88.00	-2	4,430	-0.05%
2021/04/23	0	0.00	2	87.90	88.40	-2	4,717	-0.04%
2021/04/22	1	90.60	1	91.10	88.70	0	4,747	0.00%
2021/04/21	0	0.00	1	91.20	90.90	-1	4,770	-0.02%
2021/04/20	0	0.00	1	90.80	90.80	-1	4,916	-0.02%
2021/04/19	1	91.30	1	90.50	91.40	0	5,162	0.00%
2021/04/16	1	88.80	0	0.00	88.90	1	5,210	0.02%
2021/04/15	1	87.70	0	0.00	88.60	1	5,241	0.02%
2021/04/13	1	87.50	1	87.00	87.00	0	5,257	0.00%
2021/04/12	1	88.50	8	88.90	88.30	-7	5,270	-0.13%
2021/04/09	0	0.00	6	91.10	90.80	-6	5,255	-0.11%
2021/04/08	1	91.70	0	0.00	91.60	1	5,341	0.02%
2021/04/07	3	91.20	0	0.00	92.00	3	5,363	0.06%
2021/04/06	1	91.20	3	91.07	91.60	-2	5,392	-0.04%
2021/04/01	1	93.90	8	94.31	94.40	-7	5,345	-0.13%
2021/03/31	2	96.45	6	97.80	95.20	-4	5,343	-0.07%
2021/03/30	3	92.13	1	92.50	92.80	2	5,154	0.04%
2021/03/29	1	89.40	0	0.00	91.80	1	5,612	0.02%
2021/03/26	0	0.00	1	89.40	89.60	-1	5,741	-0.02%
2021/03/24	5	87.18	3	87.53	88.40	2	5,821	0.03%
2021/03/23	7	89.44	2	90.15	86.40	5	5,788	0.09%
2021/03/22	1	93.90	1	95.30	95.90	0	5,820	0.00%
2021/03/19	1	94.00	0	0.00	94.10	1	5,808	0.02%
2021/03/17	1	92.00	2	91.85	91.40	-1	5,870	-0.02%
2021/03/16	4	89.53	0	0.00	93.00	4	5,874	0.07%
2021/03/15	1	88.10	1	88.20	88.80	0	5,844	0.00%
2021/03/12	1	87.00	1	88.00	88.50	0	5,925	0.00%
2021/03/11	0	0.00	1	85.30	85.30	-1	5,961	-0.02%
2021/03/09	2	88.65	4	89.73	87.80	-2	5,991	-0.03%
2021/03/08	1	83.60	1	85.40	86.00	0	5,908	0.00%
2021/03/05	6	83.80	11	84.35	84.70	-5	5,918	-0.08%
2021/03/04	5	82.70	7	83.40	83.30	-2	5,944	-0.03%
2021/03/02	1	81.30	1	82.40	81.30	0	6,044	0.00%
2021/02/26	42	83.19	38	83.68	82.50	4	6,089	0.07%
2021/02/25	0	0.00	3	80.67	82.00	-3	6,070	-0.05%
2021/02/23	0	0.00	1	79.10	78.60	-1	6,113	-0.02%
2021/02/22	1	77.00	1	77.80	78.10	0	6,185	0.00%
2021/02/19	2	78.30	1	77.80	77.80	1	6,304	0.02%
2021/02/18	0	0.00	1	76.20	76.30	-1	6,393	-0.02%
2021/02/17	22	75.73	0	0.00	75.50	22	6,387	0.34%
2021/02/05	11	83.46	0	0.00	83.50	11	6,375	0.17%
2021/02/04	1	87.10	1	85.60	85.60	0	6,377	0.00%
2021/02/03	2	85.60	0	0.00	85.60	2	6,426	0.03%
2021/02/02	0	0.00	1	87.00	87.00	-1	6,580	-0.02%
2021/02/01	13	86.08	7	87.41	85.40	6	6,586	0.09%
2021/01/29	2	85.75	1	85.40	84.20	1	6,498	0.02%
2021/01/28	19	86.67	4	86.25	85.20	15	6,547	0.23%
2021/01/27	4.1	91.52	4	92.45	91.00	0.1	6,511	0.00%
2021/01/26	5	94.24	5	96.60	94.00	0	6,510	0.00%
2021/01/25	8	97.23	3	97.03	95.60	5	6,453	0.08%
2021/01/22	4	93.15	4	92.85	91.40	0	6,372	0.00%
2021/01/21	7.1	95.82	8	96.09	93.40	-1	6,719	-0.01%
2021/01/20	5	94.26	15	94.21	96.10	-10	6,391	-0.16%
2021/01/19	2.1	87.01	7	87.41	87.40	-5	6,292	-0.08%
2021/01/18	4	83.85	8	87.04	83.60	-4	6,212	-0.06%
2021/01/15	3.1	81.58	10	83.20	80.30	-7	5,955	-0.12%
2021/01/14	1	86.40	2.2	84.72	83.60	-1.2	6,122	-0.02%
2021/01/13	4	83.98	0	0.00	84.40	4	6,134	0.07%
2021/01/12	25.1	87.52	24	87.40	88.80	1.1	6,320	0.02%
2021/01/11	1.1	80.74	20.3	78.72	80.80	-19.2	6,244	-0.31%
2021/01/08	0	0.00	2	82.65	82.10	-2	6,288	-0.03%
2021/01/07	0	0.00	1	85.20	85.20	-1	6,310	-0.02%
2021/01/06	21	89.70	0	0.00	86.50	21	6,339	0.33%
2021/01/05	4.1	90.29	4.6	90.48	89.50	-0.6	6,412	-0.01%
2020/12/31	5.1	92.78	1	92.50	90.50	4.1	6,538	0.06%
2020/12/30	0.2	89.13	0	0.00	88.40	0.2	6,503	0.00%
2020/12/29	1	88.50	0	0.00	87.50	1	6,727	0.01%
2020/12/28	8	91.88	2	91.65	90.70	6	6,821	0.09%
2020/12/25	1.2	92.05	2	92.05	91.20	-0.8	6,877	-0.01%
2020/12/24	2.1	94.38	2	93.80	94.00	0.1	6,914	0.00%
2020/12/23	23.1	101.93	26	101.88	96.90	-2.9	6,966	-0.04%
2020/12/22	1	92.50	1	92.70	99.10	0	6,625	0.00%
2020/12/21	1	93.60	1	90.10	90.10	0	6,523	0.00%
2020/12/18	1	91.50	0	0.00	90.10	1	6,462	0.02%
2020/12/17	0	0.00	1	90.40	90.70	-1	6,504	-0.02%
2020/12/16	10	84.72	11	86.84	91.30	-1	6,533	-0.02%
2020/12/14	1	92.10	3	90.50	91.10	-2	6,419	-0.03%
2020/12/11	1	92.70	3	92.70	90.20	-2	6,409	-0.03%
2020/12/10	1	99.20	1	98.20	98.20	0	6,393	0.00%
2020/12/09	2	99.65	4	99.68	97.90	-2	6,490	-0.03%
2020/12/08	6	99.95	10	101.80	100.50	-4	6,520	-0.06%
2020/12/04	1	100.00	5	100.90	100.00	-4	6,435	-0.06%
2020/12/03	0	0.00	1	101.00	100.00	-1	6,471	-0.02%
2020/12/01	2	107.25	1	108.50	106.00	1	6,469	0.02%
2020/11/27	4	107.75	1	109.50	106.00	3	6,418	0.05%
2020/11/26	2	104.50	1	105.00	105.00	1	6,365	0.02%
2020/11/25	0	0.00	3	105.33	104.00	-3	6,389	-0.05%
2020/11/24	2	109.50	1	111.00	107.50	1	6,528	0.02%
2020/11/23	1	108.50	4	109.63	112.50	-3	6,554	-0.05%
2020/11/20	0	0.00	2	112.75	111.50	-2	6,541	-0.03%
2020/11/19	2	113.75	0	0.00	113.50	2	6,607	0.03%
2020/11/18	2	111.00	7	107.71	113.50	-5	6,576	-0.08%
2020/11/17	1	111.00	4	112.25	111.00	-3	6,544	-0.05%
2020/11/16	1	123.00	2	122.25	122.50	-1	6,586	-0.02%
2020/11/13	1	122.00	0	0.00	122.00	1	6,697	0.01%
2020/11/12	1	120.00	4	120.63	120.50	-3	6,786	-0.04%
2020/11/11	4	121.50	1	120.50	123.00	3	6,916	0.04%
2020/11/10	22	122.68	9	122.50	121.50	13	7,103	0.18%
2020/11/09	8	135.19	7	135.86	135.00	1	7,175	0.01%
2020/11/06	0	0.00	2	134.50	133.00	-2	7,377	-0.03%
2020/11/05	19	134.71	14	136.96	133.50	5	7,603	0.07%
2020/11/04	10	132.50	0	0.00	132.50	10	7,725	0.13%
2020/11/03	15	135.97	6	134.92	134.50	9	8,137	0.11%
2020/11/02	3	134.83	3	134.33	136.50	0	8,164	0.00%
2020/10/30	9.3	138.92	6	139.83	135.50	3.3	8,130	0.04%
2020/10/29	3	141.67	20	138.85	141.50	-17	8,094	-0.21%
2020/10/28	0.2	132.00	1	131.50	132.00	-0.8	7,749	-0.01%
2020/10/27	17.2	135.22	5	136.20	132.00	12.2	7,731	0.16%
2020/10/26	1	131.00	1	131.50	130.00	0	7,568	0.00%
2020/10/23	2	135.00	1	136.00	135.00	1	7,576	0.01%
2020/10/22	8	136.81	4	137.00	137.50	4	7,581	0.05%
2020/10/21	1	133.00	7	133.79	133.50	-6	7,437	-0.08%
2020/10/20	9	134.72	19	136.18	133.00	-10	7,451	-0.13%
2020/10/19	6	133.17	15	133.03	129.50	-9	7,631	-0.12%
2020/10/16	0	0.00	20	134.28	134.50	-20	7,644	-0.26%
2020/10/15	2	125.50	2	123.50	122.50	0	7,868	0.00%
2020/10/14	0	0.00	11	123.91	124.50	-11	8,145	-0.14%
2020/10/13	6	120.83	4	124.13	124.50	2	8,265	0.02%
2020/10/12	21	128.55	3	127.33	123.00	18	8,248	0.22%
2020/10/08	0	0.00	1	134.00	132.00	-1	8,194	-0.01%
2020/10/07	2	133.50	2	134.50	135.00	0	8,236	0.00%
2020/10/06	16	137.94	14	140.79	135.00	2	8,350	0.02%
2020/10/05	1	134.50	0	0.00	139.00	1	8,324	0.01%
2020/09/30	1	126.00	0	0.00	126.50	1	8,250	0.01%
2020/09/29	1	120.00	1	120.00	120.00	0	8,289	0.00%
2020/09/28	4	117.88	12	121.13	120.00	-8	8,311	-0.10%
2020/09/25	2	133.00	0	0.00	126.00	2	8,292	0.02%
2020/09/24	2	138.50	0	0.00	139.00	2	8,254	0.02%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	2	138.50	0	0.00	137.50	2	8,483	0.02%
2020/09/21	2	139.00	2	140.25	138.50	0	8,612	0.00%
2020/09/18	1	138.50	1	137.00	136.50	0	8,756	0.00%
2020/09/17	2	139.50	0	0.00	138.00	2	8,938	0.02%
2020/09/16	0	0.00	1	138.00	138.50	-1	9,129	-0.01%
2020/09/15	7	145.71	4	145.38	141.50	3	9,310	0.03%
2020/09/14	3	141.17	9	140.50	146.00	-6	9,432	-0.06%
2020/09/11	0	0.00	1	130.50	133.00	-1	9,446	-0.01%
2020/09/10	1.2	140.56	1	139.00	137.50	0.2	9,479	0.00%
2020/09/09	0	0.00	2	140.50	140.50	-2	9,584	-0.02%
2020/09/08	5	149.90	0	0.00	146.00	5	9,731	0.05%
2020/09/07	0	0.00	2	153.00	149.00	-2	9,958	-0.02%
2020/09/04	9	155.72	1	159.50	153.50	8	10,299	0.08%
2020/09/03	1	155.50	1	155.00	156.00	0	10,642	0.00%
2020/09/02	9	157.06	2	155.50	155.50	7	10,896	0.06%
2020/09/01	0	0.00	5	155.00	154.00	-5	10,887	-0.05%
2020/08/31	0	0.00	2	158.75	157.50	-2	10,857	-0.02%
2020/08/28	10.2	159.24	12	162.13	156.50	-1.9	10,792	-0.02%
2020/08/27	0	0.00	2	154.00	156.00	-2	10,595	-0.02%
2020/08/25	1	150.50	1	148.50	150.00	0	10,441	0.00%
2020/08/24	1	155.50	1	156.50	155.00	0	10,369	0.00%
2020/08/21	0	0.00	6	154.25	159.00	-6	10,316	-0.06%
2020/08/20	8	151.94	1	148.50	154.00	7	10,234	0.07%
2020/08/19	2	157.50	3	159.83	158.50	-1	10,109	-0.01%
2020/08/18	7	160.57	37	161.49	158.00	-30	10,015	-0.30%
2020/08/17	10	167.25	7	168.57	166.00	3	9,902	0.03%
2020/08/14	16	160.66	17	163.97	165.00	-1	9,774	-0.01%
2020/08/13	18	159.28	7	158.93	153.50	11	9,668	0.11%
2020/08/12	13	169.08	22	171.80	165.00	-9	9,471	-0.10%
2020/08/11	19	181.24	2	180.25	178.50	17	9,219	0.18%
2020/08/10	12	194.08	11	195.09	198.00	1	8,986	0.01%
2020/08/07	24	200.38	13	197.15	192.50	11	8,807	0.12%
2020/08/06	3	196.50	7	188.64	196.00	-4	8,391	-0.05%
2020/08/05	8.5	183.21	8	184.50	182.00	0.5	8,330	0.01%
2020/08/04	12	180.25	17	183.71	185.50	-5	8,335	-0.06%
2020/08/03	14	183.61	9	183.50	184.50	5	8,290	0.06%
2020/07/31	1	165.00	2	167.75	168.00	-1	8,226	-0.01%
2020/07/30	2	162.25	6	164.92	166.00	-4	8,246	-0.05%
2020/07/29	10	161.40	6	167.50	161.50	4	8,215	0.05%
2020/07/28	3	161.50	1	158.50	157.00	2	8,179	0.02%
2020/07/27	47	160.74	54	160.66	162.00	-7	8,196	-0.09%
2020/07/24	16	163.94	37	168.93	165.50	-21	8,240	-0.25%
2020/07/23	47	176.70	24	173.96	171.00	23	8,337	0.28%
2020/07/22	8	166.00	12	165.00	166.50	-4	7,916	-0.05%
2020/07/21	12	153.83	13	151.27	151.50	-1	7,845	-0.01%
2020/07/20	7	142.57	15	144.30	150.50	-8	8,024	-0.10%
2020/07/17	16	140.22	3	144.67	137.00	13	7,931	0.16%
2020/07/16	1	153.50	1	156.50	152.00	0	7,829	0.00%
2020/07/15	12	159.00	8	157.06	153.50	4	7,910	0.05%
2020/07/14	3	164.83	6	166.33	161.00	-3	7,977	-0.04%
2020/07/13	21	169.14	19	168.00	160.00	2	8,076	0.02%
2020/07/10	14	161.11	4	161.38	162.00	10	8,056	0.12%
2020/07/09	2	158.00	1	156.50	151.50	1	8,080	0.01%
2020/07/08	1	154.50	2	157.50	157.00	-1	8,197	-0.01%
2020/07/07	1	158.50	3	159.00	153.00	-2	8,226	-0.02%
2020/07/06	14	155.75	5	156.00	159.50	9	8,290	0.11%
2020/07/03	10	162.00	1	164.50	162.00	9	8,395	0.11%
2020/07/02	2	168.25	0	0.00	167.50	2	8,638	0.02%
2020/07/01	12	162.92	1	165.00	169.00	11	8,693	0.13%
2020/06/30	10	165.10	3	170.83	165.00	7	8,718	0.08%
2020/06/29	0	0.00	1	169.00	171.00	-1	8,567	-0.01%
2020/06/24	2	153.50	0	0.00	155.50	2	8,441	0.02%
2020/06/23	5	172.50	5	170.00	166.50	0	8,352	0.00%
2020/06/22	11	175.86	5	172.90	167.50	6	8,271	0.07%
2020/06/19	7	180.43	16	178.22	178.00	-9	8,288	-0.11%
2020/06/18	1	195.00	2	189.00	191.00	-1	8,171	-0.01%
2020/06/17	11	187.59	1	188.00	185.50	10	8,142	0.12%
2020/06/16	3	182.00	9	183.94	183.00	-6	8,111	-0.07%
2020/06/15	16	190.44	2	191.25	185.00	14	8,113	0.17%
2020/06/12	8	189.44	4	187.00	189.00	4	8,098	0.05%
2020/06/11	8	198.75	3	200.50	185.50	5	8,031	0.06%
2020/06/10	13	209.08	20	210.15	206.00	-7	7,903	-0.09%
2020/06/09	2	198.50	13	176.31	198.50	-11	7,694	-0.14%
2020/06/04	0	0.00	2	174.75	179.50	-2	8,214	-0.02%
2020/06/03	4	168.00	0.1	173.00	173.50	4	8,498	0.05%
2020/06/02	14.1	161.00	0	0.00	162.00	14.1	8,992	0.16%
2020/05/29	3	182.00	0	180.00	180.00	3	9,395	0.03%
2020/05/28	0	0.00	4	175.00	170.00	-4	9,614	-0.04%
2020/05/27	0	0.00	4	150.00	165.00	-4	10,268	-0.04%
2020/05/25	3	171.50	0	0.00	178.00	3	10,821	0.03%
2020/05/20	5	148.40	5	147.90	149.50	0	11,102	0.00%
2020/05/19	6	129.67	1	136.00	136.00	5	10,935	0.05%
2020/05/14	0	0.00	1	110.00	103.00	-1	10,855	-0.01%
2020/05/12	1	91.40	0	0.00	94.90	1	10,786	0.01%
2020/05/07	0	0.00	36	93.70	100.00	-36	10,751	-0.33%
2020/05/06	1	109.00	1	116.00	100.00	0	10,806	0.00%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	0	0.00	3	96.00	96.20	-3	11,005	-0.03%
2020/04/30	8	87.50	1	89.00	87.50	7	11,388	0.06%
2020/04/29	46	89.49	66	85.66	90.00	-20	11,315	-0.18%
2020/04/28	60	83.75	44	83.72	81.90	16	11,206	0.14%
2020/04/27	51	72.45	45	74.58	76.70	6	11,028	0.05%
2020/04/24	60	65.38	46	68.92	69.80	14	11,031	0.13%
2020/04/23	49	62.26	40	62.79	63.50	9	11,024	0.08%
2020/04/22	18	55.94	35	57.90	59.20	-17	10,510	-0.16%
2020/04/21	4	54.05	7	53.77	53.90	-3	10,312	-0.03%
2020/04/20	9	54.57	18	54.60	54.90	-9	10,244	-0.09%
2020/04/17	3	52.57	4	51.73	53.00	-1	10,072	-0.01%
2020/04/16	46	52.74	13	53.04	52.70	33	9,951	0.33%
2020/04/15	4	51.48	15	51.43	50.30	-11	9,760	-0.11%
2020/04/14	25	54.20	29	54.30	52.70	-4	9,609	-0.04%
2020/04/13	13	49.26	6	50.17	51.20	7	9,365	0.07%
2020/04/10	13	48.43	42	47.94	46.60	-29	9,253	-0.31%
2020/04/09	1	47.70	2	46.43	47.60	-1	9,141	-0.01%
2020/04/08	11	46.25	15	46.39	45.50	-4	9,055	-0.04%
2020/04/07	62	45.77	21	45.83	46.00	41	8,851	0.46%
2020/04/06	26	40.95	59	40.99	42.80	-33	8,495	-0.39%
2020/04/01	21	38.38	17	38.66	38.95	4	8,288	0.05%
2020/03/31	2	37.55	2	37.75	37.60	0	8,092	0.00%
2020/03/30	13	37.87	25	37.69	37.40	-12	8,026	-0.15%
2020/03/27	7	37.78	2	38.05	37.10	5	7,936	0.06%
2020/03/26	25	38.65	23	38.69	38.50	2	7,794	0.03%
2020/03/25	6	37.95	18	39.04	37.60	-12	7,639	-0.16%
2020/03/24	10	36.34	17	36.54	37.25	-7	7,392	-0.09%
2020/03/23	33	37.20	32	37.21	36.70	1	7,287	0.01%
2020/03/20	23	36.68	29	36.70	36.20	-6	7,150	-0.08%
2020/03/19	14	35.80	9	36.15	35.85	5	7,043	0.07%
2020/03/18	12	37.68	10	37.99	38.00	2	6,861	0.03%
2020/03/17	30	36.97	22	37.18	37.40	8	6,639	0.12%
2020/03/16	14	37.31	16	37.61	38.10	-2	6,396	-0.03%
2020/03/13	7	34.80	12	35.60	34.65	-5	6,136	-0.08%
2020/03/12	42	38.88	31	39.02	37.75	11	5,927	0.19%
2020/03/11	1	38.30	5	38.64	38.95	-4	5,499	-0.07%
2020/03/10	1	37.00	3	36.57	35.80	-2	5,250	-0.04%
2020/03/09	16	40.49	13	39.86	39.00	3	5,065	0.06%
2020/03/06	68	40.75	33	40.48	39.75	35	4,763	0.73%
2020/03/05	6	37.69	16	37.60	38.05	-10	4,243	-0.24%
2020/03/04	117	38.62	123	38.09	37.60	-6	4,082	-0.15%	大買/大賣/
2020/03/03	15	37.08	7	37.11	37.05	8	3,778	0.21%
2020/03/02	162	37.96	160	38.02	38.30	2	3,522	0.06%	大買/大賣/
2020/02/27	39	35.81	45.9	35.78	36.65	-6.9	2,833	-0.24%
2020/02/26	8	33.54	29	33.52	33.35	-21	2,335	-0.90%
2020/02/25	18	32.74	75	33.15	32.00	-57	2,178	-2.62%
2020/02/21	57	29.18	0	0.00	29.00	57	1,779	3.20%
2020/02/13	0	0.00	19	25.88	26.20	-19	1,704	-1.12%
2020/02/12	0	0.00	5	25.50	25.60	-5	1,683	-0.30%
2020/02/11	0	0.00	3	27.78	27.15	-3	1,635	-0.18%
2020/02/10	2	30.05	0	0.00	28.40	2	1,601	0.12%
2020/02/07	61	30.61	46	30.78	31.15	15	1,556	0.96%
2020/02/06	7	28.44	4	29.39	28.35	3	1,436	0.21%
2020/02/05	48	31.80	47	31.38	31.50	1	1,332	0.08%
2020/02/04	14	29.20	26	29.64	29.70	-12	1,164	-1.03%
2020/02/03	5	27.00	0	0.00	27.00	5	755	0.66%
2020/01/20	0	0.00	2	19.95	20.35	-2	747	-0.27%
2020/01/17	2	18.60	0	0.00	18.50	2	631	0.32%
2020/01/16	5	17.95	0	0.00	17.95	5	507	0.99%
2020/01/15	1	18.25	1	18.05	18.00	0	492	0.00%
2020/01/08	10	17.70	0	0.00	17.80	10	372	2.68%
2020/01/07	1	17.75	0	0.00	18.05	1	358	0.28%
2020/01/06	10	18.60	1	18.60	18.45	9	334	2.69%
2020/01/03	3	18.22	2	17.50	17.30	1	246	0.41%
2020/01/02	1	18.35	2	18.25	18.55	-1	195	-0.51%
2019/12/31	2	16.80	0	0.00	16.90	2	89	2.24%
2019/11/15	0	0.00	3	15.53	15.50	-3	22	-13.25%
2019/09/23	2	15.60	0	0.00	15.60	2	38	5.15%
2018/11/06	1	17.25	0	0.00	17.05	1	31	3.15%
2018/09/17	0	0.00	0.4	17.50	17.60	-0.4	16	-2.32%
2018/09/14	0	0.00	0	17.55	17.65	0	16	-0.08%
2018/06/27	0	0.00	1	17.90	17.90	-1	42	-2.38%
2018/06/21	0	0.00	2	18.03	18.10	-2	45	-4.44%
2018/06/20	0	0.00	1	18.00	18.05	-1	45	-2.22%
2018/06/15	0	0.00	3	17.95	18.10	-3	44	-6.68%
2018/03/06	0	0.00	1	18.50	18.55	-1	70	-1.42%
2018/01/29	0	0.00	6	19.55	19.50	-6	72	-8.31%
2018/01/25	1	19.60	0	0.00	19.60	1	72	1.31%