大魯閣 (1432)-凱基-城中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/20	0	0.00	0.4	18.00	18.00	-0.4	824	-0.05%
2024/05/06	4	18.71	0	0.00	18.55	4	1,005	0.40%
2024/04/29	0	0.00	3	18.10	18.10	-3	1,051	-0.29%
2024/04/24	2	17.60	0	0.00	17.65	2	1,064	0.19%
2024/04/19	1	17.20	0	0.00	17.35	1	1,086	0.09%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/12	1	18.15	0	18.15	18.15	1	1,139	0.09%
2024/04/11	0	0.00	20	18.05	18.15	-20	1,142	-1.75%
2024/03/27	0	0.00	0	20.05	19.80	0	1,199	0.00%
2024/03/26	0	20.03	1	19.90	19.90	-1	1,195	-0.08%
2024/03/25	1	19.90	1	19.95	20.00	0	1,190	0.00%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.40	0	0.00	19.40	0.1	1,192	0.00%
2024/03/19	0	19.60	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.60	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	0.00	3	20.15	20.25	-3	1,174	-0.26%
2024/03/11	20	19.80	0	0.00	19.80	20	1,165	1.72%
2024/03/08	0	19.95	0	0.00	19.15	0	1,160	0.00%
2024/03/07	18	20.13	4	20.36	20.00	14	1,139	1.23%
2024/03/06	21.3	21.78	10	21.95	21.50	11.3	1,079	1.05%
2024/03/05	12	21.74	0	0.00	21.60	12	970	1.24%
2024/03/04	14	22.18	11	21.30	22.40	3	956	0.31%
2024/03/01	11	23.70	3	23.62	23.10	8	897	0.89%
2024/02/29	1	24.25	8	24.65	24.75	-7	866	-0.81%
2024/02/27	5	23.37	1	23.05	23.75	4	854	0.47%
2024/02/26	0	0.00	4	22.90	23.10	-4	857	-0.47%
2024/02/23	4	22.25	0	0.00	22.45	4	902	0.44%
2024/02/22	1	22.20	19	22.48	22.55	-18	926	-1.94%
2024/02/20	0	0.00	3	21.32	21.45	-3	922	-0.33%
2024/02/16	1	21.30	0	0.00	21.40	1	921	0.11%
2024/02/15	3	21.58	0	0.00	21.40	3	916	0.33%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/02	1	20.50	0	0.00	20.50	1	877	0.11%
2024/02/01	10	21.15	8	21.55	20.50	2	867	0.23%
2024/01/31	18	21.68	0	0.00	21.90	18	831	2.16%
2024/01/30	2	20.93	5	20.95	21.00	-3	803	-0.37%
2024/01/29	5	21.00	13	20.70	21.00	-8	782	-1.02%
2024/01/26	10	20.80	0	0.00	20.35	10	758	1.32%
2024/01/12	13	19.65	0	19.80	19.30	13	651	1.99%
2024/01/11	0	0.00	8	20.00	20.00	-8	627	-1.28%
2024/01/10	0	0.00	6	19.15	18.80	-6	599	-1.00%
2024/01/09	2	19.15	0	0.00	19.15	2	594	0.34%
2024/01/05	3	19.30	1	19.30	19.40	2	590	0.34%
2024/01/04	1	19.35	0	0.00	19.35	1	593	0.17%
2023/12/27	20	18.90	0	0.00	18.95	20	531	3.77%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	0	0.00	1	18.90	18.95	-1	504	-0.20%
2023/12/21	1	18.15	0	0.00	18.35	1	487	0.21%
2023/12/19	1	18.25	0	0.00	18.40	1	478	0.21%
2023/12/14	1	17.75	0	0.00	17.75	1	449	0.22%
2023/12/12	1	17.45	0	0.00	17.85	1	434	0.23%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/12/05	1	17.75	0	0.00	17.65	1	404	0.25%
2023/12/04	2	18.05	0	0.00	18.00	2	394	0.51%
2023/12/01	2	18.25	0	0.00	18.25	2	384	0.52%
2023/11/30	0	0.00	6	18.60	18.60	-6	379	-1.58%
2023/11/29	6	18.24	0	0.00	18.80	6	372	1.61%
2023/11/28	0	0.00	11	18.85	18.70	-11	362	-3.03%
2023/11/27	2	18.70	0	0.00	18.40	2	358	0.56%
2023/11/24	3	19.03	0	0.00	19.15	3	346	0.87%
2023/11/22	12	19.66	3	19.67	19.70	9	308	2.92%
2023/11/21	15	18.47	2	18.98	18.95	13	245	5.30%
2023/11/20	2	17.80	0	0.00	17.80	2	205	0.97%
2023/11/17	0	0.00	5	18.30	18.30	-5	192	-2.60%
2023/11/16	5	17.46	0	0.00	17.50	5	169	2.94%
2023/11/15	0	0.00	2	16.75	16.65	-2	157	-1.27%
2023/10/12	7	15.86	1	16.05	16.00	6	285	2.10%
2023/09/11	0	0.00	1	16.75	16.55	-1	505	-0.20%
2023/09/05	0	16.90	0	0.00	16.90	0	711	0.00%
2023/08/25	0	0.00	0	16.50	16.55	0	878	0.00%
2023/08/23	0	0.00	5	16.50	16.55	-5	895	-0.56%
2023/08/15	1	16.95	1	16.80	16.85	0	1,036	0.00%
2023/08/10	0	0.00	10	18.05	17.80	-10	1,033	-0.97%
2023/08/07	2	17.80	0	0.00	17.80	2	1,063	0.19%
2023/07/12	0	0.00	4	17.60	17.60	-4	1,015	-0.39%
2023/07/10	0	0.00	0	17.40	17.50	0	1,011	0.00%
2023/06/30	4	18.78	1	18.70	18.70	3	976	0.31%
2023/06/27	0	0.00	0	19.00	18.60	0	1,001	0.00%
2023/06/26	2	18.80	4	19.00	18.90	-2	1,000	-0.20%
2023/06/21	4	19.25	0	0.00	19.15	4	1,002	0.40%
2023/06/20	1	19.30	0	0.00	19.60	1	984	0.10%
2023/06/16	0	0.00	2	19.20	18.70	-2	979	-0.20%
2023/06/15	4	18.43	0	0.00	18.40	4	983	0.41%
2023/06/14	2	19.05	0	0.00	18.90	2	1,001	0.20%
2023/06/13	1	19.25	0	0.00	19.40	1	1,006	0.10%
2023/06/12	10	19.00	0	0.00	19.00	10	997	1.00%
2023/06/09	0	0.00	3	19.20	19.20	-3	994	-0.30%
2023/06/08	3	18.85	2	18.90	18.90	1	939	0.11%
2023/06/05	0	0.00	0.6	16.65	16.80	-0.6	1,067	-0.05%
2023/05/23	0	0.00	1	16.20	16.20	-1	1,157	-0.09%
2023/05/12	0	0.00	3	16.18	15.95	-3	1,415	-0.21%
2023/05/11	0	0.00	3	16.18	15.65	-3	1,426	-0.21%
2023/05/09	1	15.10	0	0.00	15.10	1	1,572	0.06%
2023/04/18	1	16.20	0	0.00	16.15	1	1,643	0.06%
2023/04/17	0	0.00	5	16.75	16.50	-5	1,631	-0.31%
2023/04/14	0	0.00	15	16.38	16.30	-15	1,621	-0.93%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/04/12	6	16.10	0	0.00	16.15	6	1,626	0.37%
2023/03/30	5	16.25	0	0.00	16.30	5	1,611	0.31%
2023/03/29	0	17.15	0	0.00	16.75	0	1,598	0.00%
2023/03/27	0	17.21	0	0.00	17.15	0	1,571	0.00%
2023/03/24	2	17.05	0	0.00	17.10	2	1,563	0.13%
2023/03/22	1	17.15	0	0.00	17.50	1	1,545	0.06%
2023/03/21	7	17.16	5	17.15	17.15	2	1,521	0.13%
2023/03/20	0	16.95	0	0.00	16.95	0	1,510	0.00%
2023/03/17	6.6	17.22	0	0.00	17.25	6.6	1,493	0.44%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.85	4	16.80	16.65	-4	1,427	-0.28%
2023/03/14	16	16.88	0	0.00	16.65	16	1,402	1.14%
2023/03/13	14	17.25	13	18.40	17.45	1	1,367	0.07%
2023/03/10	4	19.10	0	0.00	18.80	4	1,319	0.30%
2023/03/09	22	20.16	5	22.14	20.25	17	1,268	1.34%
2023/03/08	9	22.24	3	22.25	22.25	6	1,126	0.53%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	2	17.80	2	18.40	18.45	0	1,021	0.00%
2023/03/02	6	18.53	0	0.00	18.20	6	989	0.61%
2023/03/01	2	18.70	0	0.00	18.60	2	967	0.21%
2023/02/24	10	18.39	0	0.00	18.55	10	953	1.05%
2023/02/23	14	19.25	0	0.00	19.15	14	919	1.52%
2023/02/21	0	0.00	3	19.20	19.20	-3	867	-0.35%
2023/02/17	0	0.00	7	17.50	17.75	-7	783	-0.89%
2023/02/16	3	17.10	0	0.00	17.50	3	753	0.40%
2023/02/15	5	16.85	0	0.00	17.30	5	720	0.69%
2023/02/14	6	17.43	17	17.45	17.45	-11	664	-1.66%
2023/02/10	17	15.89	2	16.25	15.90	15	578	2.59%
2023/02/09	11	15.40	15	15.95	15.80	-4	556	-0.72%
2023/02/08	0	0.00	0.7	16.05	15.75	-0.7	530	-0.12%
2023/02/07	17.7	16.60	1	15.40	16.60	16.7	464	3.58%
2023/02/06	1	15.10	5	15.10	15.10	-4	360	-1.11%
2023/02/01	0	0.00	1	13.10	13.25	-1	308	-0.32%
2023/01/31	0	0.00	8	13.05	13.10	-8	307	-2.61%
2023/01/03	4	12.25	0	0.00	12.45	4	292	1.37%
2022/12/28	0	0.00	1	11.95	11.85	-1	284	-0.35%
2022/12/08	1	12.00	0	0.00	12.05	1	362	0.28%
2022/12/06	0	0.00	0	12.30	12.10	0	367	0.00%
2022/12/05	0	0.00	7	12.26	12.20	-7	370	-1.89%
2022/11/07	3	11.70	0	0.00	11.65	3	511	0.59%
2022/10/26	0	0.00	1	11.65	11.65	-1	522	-0.19%
2022/10/21	0	11.50	0	0.00	11.40	0	536	0.00%
2022/10/13	1	11.25	0	0.00	11.25	1	565	0.18%
2022/10/04	0	0.00	3	12.20	12.30	-3	581	-0.52%
2022/09/29	0	0.00	5	11.90	11.95	-5	555	-0.90%
2022/09/28	0	11.75	3	11.70	11.70	-3	548	-0.55%
2022/09/27	3	11.45	0	0.00	11.50	3	538	0.56%
2022/09/26	4	11.33	0	0.00	11.65	4	538	0.74%
2022/09/21	0	0.00	0	12.45	12.00	0	532	0.00%
2022/09/13	4	12.90	0	12.91	12.75	4	542	0.73%
2022/08/30	0	0.00	4	13.26	13.30	-4	576	-0.69%
2022/08/25	3	13.15	3	13.20	13.20	0	612	0.00%
2022/08/24	2	13.30	1	13.50	13.50	1	622	0.16%
2022/08/23	2	13.05	0	0.00	13.15	2	663	0.30%
2022/08/22	0	0.00	2	12.80	12.80	-2	662	-0.30%
2022/07/15	0	0.00	4	12.00	12.00	-4	840	-0.48%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/06/28	5	11.80	0	0.00	12.20	5	1,014	0.49%
2022/06/27	0	0.00	3	12.30	12.40	-3	1,028	-0.29%
2022/06/20	3	11.48	0	0.00	11.35	3	1,332	0.23%
2022/06/17	2	12.15	0	0.00	12.15	2	1,398	0.14%
2022/06/16	2	12.30	0	0.00	12.40	2	1,465	0.14%
2022/06/14	1	13.20	0	0.00	13.20	1	1,640	0.06%
2022/06/09	1	13.30	0	0.00	13.30	1	1,656	0.06%
2022/06/08	0	0.00	2	13.65	13.60	-2	1,640	-0.12%
2022/06/07	6	13.18	2	13.08	14.00	4	1,606	0.25%
2022/06/06	1	12.80	0	0.00	12.75	1	1,564	0.06%
2022/06/02	0	0.00	0	13.10	12.90	0	1,551	0.00%
2022/06/01	6	13.67	0	0.00	13.25	6	1,535	0.39%
2022/05/31	0.9	14.00	4	13.70	14.10	-3.1	1,502	-0.20%
2022/05/30	0	0.00	3	12.60	13.00	-3	1,437	-0.21%
2022/05/26	0	0.00	1	11.95	11.90	-1	1,410	-0.07%
2022/05/24	0	0.00	8	12.25	12.05	-8	1,391	-0.57%
2022/05/23	3	12.20	3	12.50	12.10	0	1,378	0.00%
2022/05/20	0	0.00	0.8	13.15	12.95	-0.8	1,353	-0.06%
2022/05/19	14.9	13.27	0	0.00	13.65	14.9	1,310	1.14%
2022/05/09	1	10.25	0	0.00	10.25	1	1,163	0.09%
2022/05/03	2	11.05	0	0.00	11.05	2	1,134	0.18%
2022/04/26	0	0.00	29	11.53	11.30	-29	1,116	-2.60%
2022/04/18	2	12.05	0	0.00	12.10	2	1,066	0.19%
2022/04/15	1	12.60	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	12.90	0	0.00	12.55	0	1,033	0.00%
2022/04/11	3	13.20	0.6	13.40	13.50	2.4	1,001	0.24%
2022/04/08	3	13.30	3	13.60	13.65	0	969	0.00%
2022/03/31	0	0.00	6	14.30	14.15	-6	896	-0.67%
2022/03/30	0	14.89	0	0.00	14.95	0	903	0.00%
2022/03/29	6	15.13	0	0.00	14.85	6	878	0.68%
2022/03/28	0	14.90	1	15.00	15.05	-1	844	-0.12%
2022/03/25	32	15.85	2	15.85	15.85	30	758	3.96%
2022/03/24	0.1	20.26	28	21.40	17.60	-27.9	696	-4.01%
2022/03/23	28	19.55	39	19.55	19.55	-11	599	-1.83%
2022/03/22	39.9	17.80	58	17.40	17.80	-18.1	546	-3.31%
2022/03/21	59	16.20	14	16.06	16.20	45	468	9.60%
2022/03/18	6	14.67	25	14.54	14.75	-19	392	-4.84%
2022/03/17	16.7	13.45	5	13.40	13.45	11.7	277	4.22%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.04%
2022/03/15	3	11.15	0	0.00	11.15	3	144	2.08%
2022/03/02	0	11.55	0	0.00	11.45	0	152	0.00%
2022/02/10	0	11.40	0	0.00	11.35	0	147	0.01%
2022/02/07	0	11.38	0	0.00	11.35	0	149	0.01%
2022/01/13	0	0.00	0.3	11.45	11.50	-0.3	142	-0.21%
2022/01/11	0	0.00	2	11.50	11.45	-2	138	-1.44%
2021/12/28	0	0.00	1	11.70	11.55	-1	126	-0.79%
2021/12/27	0.1	11.70	0	0.00	11.65	0.1	119	0.08%
2021/12/24	2	11.68	0.2	11.95	11.85	1.8	108	1.70%
2021/12/23	3	12.75	0	0.00	12.75	3	90	3.33%
2021/12/17	0.2	12.68	0	0.00	12.70	0.2	104	0.19%
2021/12/13	1	12.70	13	12.75	12.80	-12	98	-12.15%
2021/12/10	1	12.80	0	0.00	12.75	1	96	1.04%
2021/12/08	0	0.00	1	12.70	12.80	-1	93	-1.07%
2021/10/29	0	0.00	0.5	12.90	12.90	-0.5	87	-0.55%
2021/10/06	0	0.00	0	12.75	12.85	0	119	0.00%
2021/08/30	0	0.00	0	12.85	12.95	0	167	0.00%
2021/08/27	6	12.89	0	0.00	12.85	6	170	3.53%
2021/07/30	0	0.00	0	13.60	13.55	0	211	-0.02%
2021/07/29	0	0.00	0	13.65	13.55	0	211	0.00%
2021/07/23	0	0.00	0.1	14.10	14.30	-0.1	223	-0.04%
2021/07/06	0	0.00	0.4	14.55	14.45	-0.4	438	-0.09%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	3	16.40	0	0.00	16.75	3	565	0.53%
2021/04/19	0	16.64	0	0.00	16.60	0	553	0.01%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	10.1	17.17	16	17.01	17.25	-5.9	527	-1.11%
2021/04/13	7	16.61	8	16.65	16.65	-1	440	-0.23%
2021/04/01	0	0.00	20	15.20	15.30	-20	367	-5.45%
2021/03/22	5	15.40	0	0.00	15.30	5	388	1.29%
2021/03/19	17	15.61	0	0.00	15.65	17	385	4.41%
2021/03/18	0	0.00	1	15.95	15.90	-1	383	-0.26%
2021/03/17	0.9	16.20	3	15.70	15.80	-2.1	382	-0.54%
2021/03/16	4	16.55	0	0.00	16.35	4	382	1.05%
2021/03/15	4	15.35	0	0.00	16.25	4	358	1.12%
2021/03/12	0	0.00	2	14.70	14.80	-2	331	-0.60%
2021/03/10	2	14.40	0	0.00	14.40	2	335	0.60%
2021/03/09	0	0.00	6	14.70	14.75	-6	335	-1.79%
2021/02/22	2	14.60	0	0.00	14.70	2	378	0.53%
2021/01/21	1	13.60	0	0.00	13.55	1	726	0.14%
2021/01/20	2	14.15	0	0.00	14.00	2	725	0.28%
2021/01/12	1	13.25	0	0.00	13.50	1	675	0.15%
2020/12/21	0	0.00	10	14.13	14.05	-10	631	-1.58%
2020/12/09	2	16.18	0	0.00	16.20	2	831	0.24%
2020/12/07	0	0.00	5	16.20	16.10	-5	839	-0.60%
2020/12/03	0	0.00	5	16.70	16.65	-5	845	-0.59%
2020/11/26	0	0.00	1	17.10	17.00	-1	1,070	-0.09%
2020/11/20	10	17.50	0	0.00	17.20	10	1,072	0.93%
2020/11/17	1	16.10	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.55	1	16.65	16.80	0	1,019	0.00%
2020/11/11	1	22.50	0	0.00	22.25	1	958	0.10%
2020/11/10	0.2	22.30	0	0.00	22.30	0.2	944	0.02%
2020/11/09	0.8	22.25	0	0.00	22.25	0.8	932	0.09%
2020/11/04	1	22.40	0	0.00	22.55	1	890	0.11%
2020/11/03	4	23.46	0.4	22.90	22.70	3.6	875	0.41%
2020/11/02	15	24.00	287	24.28	23.50	-272	844	-32.21%	大賣/鉅額交易
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	20	21.30	21.30	-20	696	-2.87%
2020/10/16	0.3	18.00	0	0.00	18.00	0.3	667	0.05%
2020/10/15	0	0.00	7	17.90	18.05	-7	666	-1.05%
2020/10/07	0	0.00	2	19.10	18.80	-2	668	-0.30%
2020/09/25	0	0.00	5	17.10	16.85	-5	661	-0.76%
2020/09/24	0	0.00	2.2	16.98	17.25	-2.2	661	-0.34%
2020/09/23	0	0.00	22	17.25	17.10	-22	659	-3.34%
2020/09/22	2	18.58	94.8	18.03	18.00	-92.8	657	-14.12%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/08	5	8.91	0	0.00	9.05	5	626	0.80%
2020/09/07	10	9.90	1	9.90	9.90	9	590	1.52%
2020/09/04	753	11.10	373	11.10	11.00	380	581	65.40%	大買/大賣/鉅額交易
2020/09/03	49	9.99	58	10.45	10.10	-9	510	-1.76%
2020/09/02	18	9.56	1	9.62	9.62	17	471	3.60%
2020/09/01	31	9.41	0	0.00	9.65	31	471	6.58%
2020/08/31	9	9.50	0	0.00	9.53	9	465	1.93%
2020/08/28	28	9.85	0	0.00	9.83	28	460	6.08%
2020/08/27	58	10.36	0	0.00	10.10	58	452	12.83%
2020/08/26	311	9.97	0	0.00	10.30	311	426	72.88%	大買/鉅額交易
2020/08/25	51	9.35	0	0.00	9.38	51	394	12.94%
2020/08/24	1	10.10	5	10.10	10.00	-4	370	-1.08%
2020/08/21	93	10.30	0	0.00	10.30	93	330	28.12%
2020/06/30	0	0.00	0.1	6.14	6.12	-0.1	189	-0.04%
2020/02/05	5	5.90	0	0.00	5.86	5	130	3.83%
2020/01/14	5	6.92	0	0.00	6.80	5	104	4.79%
2020/01/10	0	0.00	5	7.48	7.48	-5	85	-5.83%
2019/12/17	0	0.00	2	6.80	6.79	-2	48	-4.12%
2019/10/28	0	0.00	15	7.00	7.02	-15	91	-16.31%
2019/10/25	0	0.00	5	7.00	7.00	-5	92	-5.38%
2019/08/02	5	7.62	0	0.00	7.56	5	147	3.39%
2019/08/01	5	7.73	0	0.00	7.85	5	145	3.43%
2019/07/30	10	8.06	0	0.00	8.15	10	146	6.82%
2019/07/19	3	7.60	0	0.00	7.56	3	132	2.26%
2019/07/18	15	7.74	0	0.00	7.70	15	133	11.21%
2019/07/17	10	7.90	2	7.89	7.89	8	132	6.05%
2019/07/16	20	8.01	36	8.39	8.20	-16	128	-12.48%
2019/07/04	2	7.12	0	0.00	7.03	2	104	1.92%
2019/05/24	2	7.78	0	0.00	7.82	2	189	1.05%
2019/05/15	2	7.86	0	0.00	7.88	2	192	1.04%
2019/05/06	5	8.70	0	0.00	8.67	5	191	2.62%
2019/03/04	2	8.71	12	9.16	9.18	-10	459	-2.18%
2019/01/17	0.2	7.94	0	0.00	7.90	0.2	406	0.06%
2019/01/04	6	8.14	0	0.00	8.06	6	402	1.49%
2018/12/27	3	8.80	0	0.00	8.68	3	404	0.74%
2018/12/22	0	0.00	5	9.65	9.73	-5	386	-1.29%
2018/12/12	3	9.77	80	9.77	9.77	-77	318	-24.18%
2018/12/11	1	9.74	55	9.75	9.78	-54	314	-17.18%
2018/12/07	15	10.10	0	0.00	10.05	15	303	4.94%
2018/12/06	0	0.00	10	9.98	10.10	-10	292	-3.42%
2018/12/04	0	0.00	10	11.00	10.90	-10	273	-3.66%
2018/11/30	20	9.94	0	0.00	9.95	20	219	9.12%
2018/11/29	25	10.19	0	0.00	10.10	25	211	11.80%
2018/11/28	95	10.37	10	10.25	10.15	85	191	44.43%
2018/11/27	2	9.48	2	9.53	9.72	0	107	0.00%
2018/10/08	0	0.00	2	8.06	8.08	-2	60	-3.28%
2018/10/04	0	0.00	0.1	8.40	8.45	-0.1	58	-0.12%
2018/09/27	0	0.00	1	8.80	8.90	-1	60	-1.66%
2018/09/13	3	8.91	0	0.00	8.95	3	63	4.72%
2018/05/16	0	0.00	6	9.81	9.81	-6	98	-6.09%
2018/02/08	1	11.50	1	11.80	11.80	0	128	0.00%
2018/02/07	0	0.00	2	11.90	11.90	-2	126	-1.58%
2018/02/06	2	11.60	0	0.00	11.70	2	123	1.63%
2018/01/22	0	0.00	0	13.45	13.50	0	127	-0.03%
2018/01/10	2	13.55	0	0.00	13.40	2	125	1.59%
2018/01/08	5	13.70	0	0.00	13.70	5	125	3.97%
2018/01/05	6	13.90	0	0.00	13.90	6	124	4.82%
2018/01/04	3	14.03	0	0.00	14.10	3	123	2.42%