台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30219.0500.0019.1022470.81%
2024/10/2900.00219.3018.95-2246-0.81%
2024/10/2500.00219.4019.40-2232-0.86%
2024/10/24119.051019.0519.10-9225-3.99%
2024/10/18118.6500.0018.6512220.45%
2024/10/09518.6300.0018.4052062.42%
2024/10/0400.000.118.8519.00-0.1179-0.08%
2024/10/0100.00018.7018.8501730.00%
2024/09/2700.00118.7018.75-1176-0.57%
2024/08/28217.7000.0017.6021751.14%
2024/08/1400.001017.6017.60-10192-5.19%
2024/08/09117.5000.0017.8011950.51%
2024/07/2600.00017.6517.600206-0.01%
2024/07/12518.2000.0018.3552142.33%
2024/07/0400.00118.2518.55-1216-0.46%
2024/06/2800.00117.8017.75-1216-0.46%
2024/06/2500.00617.7818.10-6246-2.44%
2024/06/2400.00017.7517.7002480.00%
2024/06/1800.00417.6517.70-4279-1.43%
2024/06/1700.00018.0017.7002950.00%
2024/06/120.217.8000.0017.550.23190.06%
2024/06/1100.00017.8517.7503260.00%
2024/06/070.817.8000.0017.850.83480.23%
2024/06/05217.5000.0017.6523730.54%
2024/05/2800.00018.0518.1007100.00%
2024/05/2000.000.418.0018.00-0.4824-0.05%
2024/05/06418.7100.0018.5541,0050.40%
2024/04/2900.00318.1018.10-31,051-0.29%
2024/04/24217.6000.0017.6521,0640.19%
2024/04/19117.2000.0017.3511,0860.09%
2024/04/16117.5500.0017.5511,1350.09%
2024/04/12118.15018.1518.1511,1390.09%
2024/04/1100.002018.0518.15-201,142-1.75%
2024/03/2700.00020.0519.8001,1990.00%
2024/03/26020.03119.9019.90-11,195-0.08%
2024/03/25119.90119.9520.0001,1900.00%
2024/03/22019.5000.0019.4501,1830.00%
2024/03/210.119.4000.0019.400.11,1920.00%
2024/03/19019.6000.0019.3001,1830.00%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/13019.6000.0019.3001,1910.00%
2024/03/1200.00320.1520.25-31,174-0.26%
2024/03/112019.8000.0019.80201,1651.72%
2024/03/08019.9500.0019.1501,1600.00%
2024/03/071820.13420.3620.00141,1391.23%
2024/03/0621.321.781021.9521.5011.31,0791.05%
2024/03/051221.7400.0021.60129701.24%
2024/03/041422.181121.3022.4039560.31%
2024/03/011123.70323.6223.1088970.89%
2024/02/29124.25824.6524.75-7866-0.81%
2024/02/27523.37123.0523.7548540.47%
2024/02/2600.00422.9023.10-4857-0.47%
2024/02/23422.2500.0022.4549020.44%
2024/02/22122.201922.4822.55-18926-1.94%
2024/02/2000.00321.3221.45-3922-0.33%
2024/02/16121.3000.0021.4019210.11%
2024/02/15321.5800.0021.4039160.33%
2024/02/0500.00121.1021.20-1895-0.11%
2024/02/02120.5000.0020.5018770.11%
2024/02/011021.15821.5520.5028670.23%
2024/01/311821.6800.0021.90188312.16%
2024/01/30220.93520.9521.00-3803-0.37%
2024/01/29521.001320.7021.00-8782-1.02%
2024/01/261020.8000.0020.35107581.32%
2024/01/121319.65019.8019.30136511.99%
2024/01/1100.00820.0020.00-8627-1.28%
2024/01/1000.00619.1518.80-6599-1.00%
2024/01/09219.1500.0019.1525940.34%
2024/01/05319.30119.3019.4025900.34%
2024/01/04119.3500.0019.3515930.17%
2023/12/272018.9000.0018.95205313.77%
2023/12/25118.6500.0018.6515150.19%
2023/12/2200.00118.9018.95-1504-0.20%
2023/12/21118.1500.0018.3514870.21%
2023/12/19118.2500.0018.4014780.21%
2023/12/14117.7500.0017.7514490.22%
2023/12/12117.4500.0017.8514340.23%
2023/12/07117.6500.0017.5014100.24%
2023/12/05117.7500.0017.6514040.25%
2023/12/04218.0500.0018.0023940.51%
2023/12/01218.2500.0018.2523840.52%
2023/11/3000.00618.6018.60-6379-1.58%
2023/11/29618.2400.0018.8063721.61%
2023/11/2800.001118.8518.70-11362-3.03%
2023/11/27218.7000.0018.4023580.56%
2023/11/24319.0300.0019.1533460.87%
2023/11/221219.66319.6719.7093082.92%
2023/11/211518.47218.9818.95132455.30%
2023/11/20217.8000.0017.8022050.97%
2023/11/1700.00518.3018.30-5192-2.60%
2023/11/16517.4600.0017.5051692.94%
2023/11/1500.00216.7516.65-2157-1.27%
2023/10/12715.86116.0516.0062852.10%
2023/09/1100.00116.7516.55-1505-0.20%
2023/09/05016.9000.0016.9007110.00%
2023/08/2500.00016.5016.5508780.00%
2023/08/2300.00516.5016.55-5895-0.56%
2023/08/15116.95116.8016.8501,0360.00%
2023/08/1000.001018.0517.80-101,033-0.97%
2023/08/07217.8000.0017.8021,0630.19%
2023/07/1200.00417.6017.60-41,015-0.39%
2023/07/1000.00017.4017.5001,0110.00%
2023/06/30418.78118.7018.7039760.31%
2023/06/2700.00019.0018.6001,0010.00%
2023/06/26218.80419.0018.90-21,000-0.20%
2023/06/21419.2500.0019.1541,0020.40%
2023/06/20119.3000.0019.6019840.10%
2023/06/1600.00219.2018.70-2979-0.20%
2023/06/15418.4300.0018.4049830.41%
2023/06/14219.0500.0018.9021,0010.20%
2023/06/13119.2500.0019.4011,0060.10%
2023/06/121019.0000.0019.00109971.00%
2023/06/0900.00319.2019.20-3994-0.30%
2023/06/08318.85218.9018.9019390.11%
2023/06/0500.000.616.6516.80-0.61,067-0.05%
2023/05/2300.00116.2016.20-11,157-0.09%
2023/05/1200.00316.1815.95-31,415-0.21%
2023/05/1100.00316.1815.65-31,426-0.21%
2023/05/09115.1000.0015.1011,5720.06%
2023/04/18116.2000.0016.1511,6430.06%
2023/04/1700.00516.7516.50-51,631-0.31%
2023/04/1400.001516.3816.30-151,621-0.93%
2023/04/13016.2000.0016.1501,6280.00%
2023/04/12616.1000.0016.1561,6260.37%
2023/03/30516.2500.0016.3051,6110.31%
2023/03/29017.1500.0016.7501,5980.00%
2023/03/27017.2100.0017.1501,5710.00%
2023/03/24217.0500.0017.1021,5630.13%
2023/03/22117.1500.0017.5011,5450.06%
2023/03/21717.16517.1517.1521,5210.13%
2023/03/20016.9500.0016.9501,5100.00%
2023/03/176.617.2200.0017.256.61,4930.44%
2023/03/16015.7000.0015.7001,4570.00%
2023/03/15016.85416.8016.65-41,427-0.28%
2023/03/141616.8800.0016.65161,4021.14%
2023/03/131417.251318.4017.4511,3670.07%
2023/03/10419.1000.0018.8041,3190.30%
2023/03/092220.16522.1420.25171,2681.34%
2023/03/08922.24322.2522.2561,1260.53%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/06217.80218.4018.4501,0210.00%
2023/03/02618.5300.0018.2069890.61%
2023/03/01218.7000.0018.6029670.21%
2023/02/241018.3900.0018.55109531.05%
2023/02/231419.2500.0019.15149191.52%
2023/02/2100.00319.2019.20-3867-0.35%
2023/02/1700.00717.5017.75-7783-0.89%
2023/02/16317.1000.0017.5037530.40%
2023/02/15516.8500.0017.3057200.69%
2023/02/14617.431717.4517.45-11664-1.66%
2023/02/101715.89216.2515.90155782.59%
2023/02/091115.401515.9515.80-4556-0.72%
2023/02/0800.000.716.0515.75-0.7530-0.12%
2023/02/0717.716.60115.4016.6016.74643.58%
2023/02/06115.10515.1015.10-4360-1.11%
2023/02/0100.00113.1013.25-1308-0.32%
2023/01/3100.00813.0513.10-8307-2.61%
2023/01/03412.2500.0012.4542921.37%
2022/12/2800.00111.9511.85-1284-0.35%
2022/12/08112.0000.0012.0513620.28%
2022/12/0600.00012.3012.1003670.00%
2022/12/0500.00712.2612.20-7370-1.89%
2022/11/07311.7000.0011.6535110.59%
2022/10/2600.00111.6511.65-1522-0.19%
2022/10/21011.5000.0011.4005360.00%
2022/10/13111.2500.0011.2515650.18%
2022/10/0400.00312.2012.30-3581-0.52%
2022/09/2900.00511.9011.95-5555-0.90%
2022/09/28011.75311.7011.70-3548-0.55%
2022/09/27311.4500.0011.5035380.56%
2022/09/26411.3300.0011.6545380.74%
2022/09/2100.00012.4512.0005320.00%
2022/09/13412.90012.9112.7545420.73%
2022/08/3000.00413.2613.30-4576-0.69%
2022/08/25313.15313.2013.2006120.00%
2022/08/24213.30113.5013.5016220.16%
2022/08/23213.0500.0013.1526630.30%
2022/08/2200.00212.8012.80-2662-0.30%
2022/07/1500.00412.0012.00-4840-0.48%
2022/07/0500.00112.0512.05-1917-0.11%
2022/06/28511.8000.0012.2051,0140.49%
2022/06/2700.00312.3012.40-31,028-0.29%
2022/06/20311.4800.0011.3531,3320.23%
2022/06/17212.1500.0012.1521,3980.14%
2022/06/16212.3000.0012.4021,4650.14%
2022/06/14113.2000.0013.2011,6400.06%
2022/06/09113.3000.0013.3011,6560.06%
2022/06/0800.00213.6513.60-21,640-0.12%
2022/06/07613.18213.0814.0041,6060.25%
2022/06/06112.8000.0012.7511,5640.06%
2022/06/0200.00013.1012.9001,5510.00%
2022/06/01613.6700.0013.2561,5350.39%
2022/05/310.914.00413.7014.10-3.11,502-0.20%
2022/05/3000.00312.6013.00-31,437-0.21%
2022/05/2600.00111.9511.90-11,410-0.07%
2022/05/2400.00812.2512.05-81,391-0.57%
2022/05/23312.20312.5012.1001,3780.00%
2022/05/2000.000.813.1512.95-0.81,353-0.06%
2022/05/1914.913.2700.0013.6514.91,3101.14%
2022/05/09110.2500.0010.2511,1630.09%
2022/05/03211.0500.0011.0521,1340.18%
2022/04/2600.002911.5311.30-291,116-2.60%
2022/04/18212.0500.0012.1021,0660.19%
2022/04/15112.6000.0012.8511,0450.10%
2022/04/14012.9000.0012.5501,0330.00%
2022/04/11313.200.613.4013.502.41,0010.24%
2022/04/08313.30313.6013.6509690.00%
2022/03/3100.00614.3014.15-6896-0.67%
2022/03/30014.8900.0014.9509030.00%
2022/03/29615.1300.0014.8568780.68%
2022/03/28014.90115.0015.05-1844-0.12%
2022/03/253215.85215.8515.85307583.96%
2022/03/240.120.262821.4017.60-27.9696-4.01%
2022/03/232819.553919.5519.55-11599-1.83%
2022/03/2239.917.805817.4017.80-18.1546-3.31%
2022/03/215916.201416.0616.20454689.60%
2022/03/18614.672514.5414.75-19392-4.84%
2022/03/1716.713.45513.4013.4511.72774.22%
2022/03/16212.2500.0012.2521941.04%
2022/03/15311.1500.0011.1531442.08%
2022/03/02011.5500.0011.4501520.00%
2022/02/10011.4000.0011.3501470.01%
2022/02/07011.3800.0011.3501490.01%
2022/01/1300.000.311.4511.50-0.3142-0.21%
2022/01/1100.00211.5011.45-2138-1.44%
2021/12/2800.00111.7011.55-1126-0.79%
2021/12/270.111.7000.0011.650.11190.08%
2021/12/24211.680.211.9511.851.81081.70%
2021/12/23312.7500.0012.753903.33%
2021/12/170.212.6800.0012.700.21040.19%
2021/12/13112.701312.7512.80-1298-12.15%
2021/12/10112.8000.0012.751961.04%
2021/12/0800.00112.7012.80-193-1.07%
2021/10/2900.000.512.9012.90-0.587-0.55%
2021/10/0600.00012.7512.8501190.00%
2021/08/3000.00012.8512.9501670.00%
2021/08/27612.8900.0012.8561703.53%
2021/07/3000.00013.6013.550211-0.02%
2021/07/2900.00013.6513.5502110.00%
2021/07/2300.000.114.1014.30-0.1223-0.04%
2021/07/0600.000.414.5514.45-0.4438-0.09%
2021/04/27017.0000.0017.0505730.00%
2021/04/26116.8500.0016.9015730.17%
2021/04/23016.9000.0016.8005720.00%
2021/04/22016.9000.0016.9005710.00%
2021/04/21316.4000.0016.7535650.53%
2021/04/19016.6400.0016.6005530.01%
2021/04/15016.9800.0016.9005390.00%
2021/04/1410.117.171617.0117.25-5.9527-1.11%
2021/04/13716.61816.6516.65-1440-0.23%
2021/04/0100.002015.2015.30-20367-5.45%
2021/03/22515.4000.0015.3053881.29%
2021/03/191715.6100.0015.65173854.41%
2021/03/1800.00115.9515.90-1383-0.26%
2021/03/170.916.20315.7015.80-2.1382-0.54%
2021/03/16416.5500.0016.3543821.05%
2021/03/15415.3500.0016.2543581.12%
2021/03/1200.00214.7014.80-2331-0.60%
2021/03/10214.4000.0014.4023350.60%
2021/03/0900.00614.7014.75-6335-1.79%
2021/02/22214.6000.0014.7023780.53%
2021/01/21113.6000.0013.5517260.14%
2021/01/20214.1500.0014.0027250.28%
2021/01/12113.2500.0013.5016750.15%
2020/12/2100.001014.1314.05-10631-1.58%
2020/12/09216.1800.0016.2028310.24%
2020/12/0700.00516.2016.10-5839-0.60%
2020/12/0300.00516.7016.65-5845-0.59%
2020/11/2600.00117.1017.00-11,070-0.09%
2020/11/201017.5000.0017.20101,0720.93%
2020/11/17116.1000.0016.1511,0360.10%
2020/11/16116.55116.6516.8001,0190.00%
2020/11/11122.5000.0022.2519580.10%
2020/11/100.222.3000.0022.300.29440.02%
2020/11/090.822.2500.0022.250.89320.09%
2020/11/04122.4000.0022.5518900.11%
2020/11/03423.460.422.9022.703.68750.41%
2020/11/021524.0028724.2823.50-272844-32.21% 大賣/鉅額交易
2020/10/30123.4000.0023.4017480.13%
2020/10/2900.002021.3021.30-20696-2.87%
2020/10/160.318.0000.0018.000.36670.05%
2020/10/1500.00717.9018.05-7666-1.05%
2020/10/0700.00219.1018.80-2668-0.30%
2020/09/2500.00517.1016.85-5661-0.76%
2020/09/2400.002.216.9817.25-2.2661-0.34%
2020/09/2300.002217.2517.10-22659-3.34%
2020/09/22218.5894.818.0318.00-92.8657-14.12%
2020/09/210.119.3500.0019.350.16530.02%
2020/09/0858.9100.009.0556260.80%
2020/09/07109.9019.909.9095901.52%
2020/09/0475311.1037311.1011.0038058165.40% 大買/大賣/鉅額交易
2020/09/03499.995810.4510.10-9510-1.76%
2020/09/02189.5619.629.62174713.60%
2020/09/01319.4100.009.65314716.58%
2020/08/3199.5000.009.5394651.93%
2020/08/28289.8500.009.83284606.08%
2020/08/275810.3600.0010.105845212.83%
2020/08/263119.9700.0010.3031142672.88% 大買/鉅額交易
2020/08/25519.3500.009.385139412.94%
2020/08/24110.10510.1010.00-4370-1.08%
2020/08/219310.3000.0010.309333028.12%
2020/06/3000.000.16.146.12-0.1189-0.04%
2020/02/0555.9000.005.8651303.83%
2020/01/1456.9200.006.8051044.79%
2020/01/1000.0057.487.48-585-5.83%
2019/12/1700.0026.806.79-248-4.12%
2019/10/2800.00157.007.02-1591-16.31%
2019/10/2500.0057.007.00-592-5.38%
2019/08/0257.6200.007.5651473.39%
2019/08/0157.7300.007.8551453.43%
2019/07/30108.0600.008.15101466.82%
2019/07/1937.6000.007.5631322.26%
2019/07/18157.7400.007.701513311.21%
2019/07/17107.9027.897.8981326.05%
2019/07/16208.01368.398.20-16128-12.48%
2019/07/0427.1200.007.0321041.92%
2019/05/2427.7800.007.8221891.05%
2019/05/1527.8600.007.8821921.04%
2019/05/0658.7000.008.6751912.62%
2019/03/0428.71129.169.18-10459-2.18%
2019/01/170.27.9400.007.900.24060.06%
2019/01/0468.1400.008.0664021.49%
2018/12/2738.8000.008.6834040.74%
2018/12/2200.0059.659.73-5386-1.29%
2018/12/1239.77809.779.77-77318-24.18%
2018/12/1119.74559.759.78-54314-17.18%
2018/12/071510.1000.0010.05153034.94%
2018/12/0600.00109.9810.10-10292-3.42%
2018/12/0400.001011.0010.90-10273-3.66%
2018/11/30209.9400.009.95202199.12%
2018/11/292510.1900.0010.102521111.80%
2018/11/289510.371010.2510.158519144.43%
2018/11/2729.4829.539.7201070.00%
2018/10/0800.0028.068.08-260-3.28%
2018/10/0400.000.18.408.45-0.158-0.12%
2018/09/2700.0018.808.90-160-1.66%
2018/09/1338.9100.008.953634.72%
2018/05/1600.0069.819.81-698-6.09%
2018/02/08111.50111.8011.8001280.00%
2018/02/0700.00211.9011.90-2126-1.58%
2018/02/06211.6000.0011.7021231.63%
2018/01/2200.00013.4513.500127-0.03%
2018/01/10213.5500.0013.4021251.59%
2018/01/08513.7000.0013.7051253.97%
2018/01/05613.9000.0013.9061244.82%
2018/01/04314.0300.0014.1031232.42%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音