名軒 (1442)-凱基-城中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股▼2.30%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.20	0	58.50	58.10	1	2,535	0.04%
2024/05/20	3	59.43	1	59.31	59.10	2	2,507	0.08%
2024/05/17	15	60.81	18	60.94	61.30	-3	2,431	-0.12%
2024/05/16	3	59.77	2	59.21	60.10	1	2,359	0.04%
2024/05/15	3	57.00	1	57.78	56.90	2	2,264	0.09%
2024/05/14	2	55.10	2	56.19	55.10	0	2,228	0.00%
2024/05/13	11	56.15	3.1	56.46	56.10	8	2,187	0.36%
2024/05/10	3	55.53	3	56.23	54.60	0	2,123	0.00%
2024/05/09	4	57.45	13	57.66	57.00	-9	2,045	-0.44%
2024/05/08	13	60.04	10	59.50	59.70	3	1,961	0.15%
2024/05/07	13	61.33	16	61.27	61.50	-3	1,888	-0.16%
2024/05/06	24	61.17	26	61.55	61.90	-2	1,783	-0.11%
2024/05/03	18	61.17	15.1	60.24	61.30	2.9	1,669	0.18%
2024/05/02	10	58.68	4	58.60	58.60	6	1,516	0.39%
2024/04/30	8	56.09	18.1	56.95	57.90	-10.1	1,429	-0.71%
2024/04/29	2	56.60	6	56.90	56.50	-4	1,351	-0.30%
2024/04/26	3	53.97	1	53.36	55.20	2	1,259	0.16%
2024/04/25	3	52.67	1	52.72	53.00	2	1,173	0.17%
2024/04/24	10	51.36	7	52.20	51.30	3	1,118	0.26%
2024/04/23	0	0.00	0	50.61	51.60	0	1,094	0.00%
2024/04/22	2	51.25	4.1	51.19	49.95	-2.1	1,055	-0.20%
2024/04/19	3	49.98	1.1	50.57	50.40	1.9	959	0.20%
2024/04/18	3	49.80	0.1	49.40	49.80	2.9	893	0.33%
2024/04/17	3	49.25	1	49.63	49.25	2	929	0.21%
2024/04/16	2	48.93	2.2	48.08	48.10	-0.2	896	-0.02%
2024/04/15	1	48.80	6.1	48.79	48.55	-5.1	859	-0.59%
2024/04/12	0	0.00	13.1	47.00	48.05	-13.1	806	-1.63%
2024/04/11	6.2	46.01	3.1	45.76	46.40	3.1	779	0.40%
2024/04/10	3.1	45.99	0	46.08	46.10	3	759	0.40%
2024/04/09	2	44.93	0	45.00	45.05	2	734	0.27%
2024/04/08	0	0.00	0.1	45.06	45.30	-0.1	726	-0.01%
2024/04/03	1	44.45	0	44.75	44.80	1	720	0.14%
2024/04/02	3	44.78	0	44.65	44.65	3	711	0.41%
2024/04/01	0	0.00	0.1	45.00	45.25	-0.1	723	-0.01%
2024/03/29	12	44.65	10.1	44.40	45.00	1.9	717	0.27%
2024/03/28	0	0.00	10	45.10	45.15	-10	710	-1.41%
2024/03/27	0	0.00	19	44.63	45.20	-19	697	-2.73%
2024/03/26	0	0.00	0	43.80	43.90	0	670	0.00%
2024/03/25	1	43.50	0	44.20	43.95	1	664	0.15%
2024/03/21	1	42.50	7.1	42.90	43.00	-6.1	628	-0.96%
2024/03/20	3	42.75	0	42.60	42.85	3	596	0.50%
2024/03/19	2	40.75	0	40.70	40.75	2	548	0.36%
2024/03/18	6	39.90	0	39.90	40.10	6	537	1.11%
2024/03/15	5	39.40	0.1	39.30	39.40	4.9	519	0.95%
2024/03/14	0	0.00	0	38.75	38.90	0	515	-0.01%
2024/03/13	2	38.90	17	38.45	38.30	-15	504	-2.98%
2024/03/11	0	0.00	0	37.95	37.95	0	482	-0.01%
2024/03/07	0	0.00	3.1	38.90	38.90	-3.1	502	-0.61%
2024/03/06	0	0.00	0.1	38.74	38.90	-0.1	518	-0.02%
2024/03/05	0	0.00	0	38.70	38.70	0	528	-0.01%
2024/03/04	0	0.00	0.1	38.78	38.75	-0.1	539	-0.02%
2024/02/29	0	0.00	0.1	38.35	38.75	-0.1	594	-0.01%
2024/02/27	0	0.00	7.1	37.65	37.70	-7.1	581	-1.22%
2024/02/26	3	37.62	14.1	37.62	37.55	-11.1	581	-1.90%
2024/02/23	0	0.00	0	37.45	37.60	0	578	-0.01%
2024/02/21	0	0.00	0	37.75	37.65	0	585	-0.01%
2024/02/20	0	0.00	24.1	37.77	37.75	-24.1	602	-4.00%
2024/02/19	14	37.73	0	0.00	37.85	14	620	2.26%
2024/02/16	0	0.00	0.1	37.60	37.50	-0.1	619	-0.01%
2024/02/15	3	37.38	0	0.00	37.60	3	617	0.49%
2024/01/29	0	0.00	0.1	36.80	36.70	-0.1	697	-0.01%
2024/01/25	0	0.00	0.7	36.45	36.40	-0.7	703	-0.10%
2024/01/18	8	36.45	0	0.00	36.60	8	706	1.13%
2024/01/15	1	36.95	0	0.00	36.90	1	706	0.14%
2024/01/11	20	36.98	5	36.90	37.05	15	730	2.05%
2024/01/10	0	0.00	0.1	38.43	38.35	-0.1	703	-0.01%
2024/01/09	0	0.00	14	38.54	38.55	-14	712	-1.97%
2024/01/08	9	38.80	0.1	38.64	38.80	8.9	715	1.24%
2024/01/05	32	38.78	16.3	38.61	38.55	15.7	717	2.19%
2024/01/04	0	0.00	0	38.30	38.40	0	720	0.00%
2024/01/02	0	0.00	0	38.60	38.70	0	762	0.00%
2023/12/29	0	0.00	0.1	38.51	38.60	-0.1	764	-0.01%
2023/12/22	1	37.65	0	0.00	37.80	1	742	0.13%
2023/12/21	14	37.66	0	0.00	37.55	14	752	1.86%
2023/12/13	0	0.00	10	37.99	38.20	-10	781	-1.28%
2023/12/12	0	0.00	9	37.81	37.95	-9	780	-1.15%
2023/12/08	0	0.00	0	38.10	38.05	0	763	0.00%
2023/12/06	0	0.00	0.2	38.43	38.20	-0.2	744	-0.03%
2023/12/05	0	0.00	0	39.00	39.20	0	738	0.00%
2023/12/04	0	0.00	10	39.00	38.95	-10	735	-1.36%
2023/11/30	31	38.94	50	39.21	39.10	-19	703	-2.70%
2023/11/29	0	0.00	88.1	39.33	39.50	-88.1	699	-12.58%
2023/11/28	0	0.00	25.1	39.00	39.70	-25.1	693	-3.62%
2023/11/27	0	0.00	45	38.04	37.90	-45	646	-6.96%
2023/11/20	0	0.00	40	37.78	37.70	-40	636	-6.29%
2023/11/17	0	0.00	0	38.10	37.95	0	644	0.00%
2023/11/16	0	0.00	15.1	37.65	37.75	-15.1	631	-2.39%
2023/11/15	0	0.00	0	37.05	37.20	0	614	0.00%
2023/11/14	0	0.00	13	36.80	36.95	-13	615	-2.11%
2023/11/13	0	0.00	0	37.01	36.90	0	616	0.00%
2023/11/10	45	36.63	28	37.29	36.00	17	603	2.81%
2023/11/09	0	0.00	0	38.15	38.25	0	573	-0.01%
2023/11/08	0	0.00	0	37.85	37.90	0	574	-0.01%
2023/11/02	20	36.00	0	0.00	36.15	20	565	3.53%
2023/10/31	1	35.40	0	0.00	35.05	1	572	0.17%
2023/10/30	1	35.65	2	35.45	35.50	-1	592	-0.17%
2023/10/27	0.3	35.75	0	0.00	35.40	0.3	603	0.05%
2023/10/26	1	35.70	0	0.00	35.50	1	623	0.16%
2023/10/24	10	35.21	0	0.00	35.30	10	749	1.34%
2023/10/23	1	35.30	3	35.10	35.10	-2	822	-0.24%
2023/10/20	27	35.48	0	0.00	35.40	27	832	3.24%
2023/10/19	5	35.85	14	36.60	35.80	-9	839	-1.07%
2023/10/18	14	36.60	0	0.00	36.60	14	820	1.71%
2023/10/17	1	37.60	0	0.00	37.50	1	796	0.13%
2023/10/16	0	0.00	0	37.80	37.80	0	789	0.00%
2023/10/12	0	0.00	0.1	37.80	38.00	-0.1	793	-0.01%
2023/10/11	5	38.00	0.1	37.73	38.00	4.9	794	0.61%
2023/10/05	0	0.00	5	36.20	36.25	-5	777	-0.64%
2023/10/02	0	0.00	7	36.20	36.25	-7	787	-0.89%
2023/09/26	0	0.00	1	36.05	35.90	-1	880	-0.12%
2023/09/25	0	0.00	0.2	36.61	36.50	-0.2	875	-0.02%
2023/09/04	0	0.00	20	35.00	35.25	-20	919	-2.17%
2023/09/01	0	0.00	0.5	34.25	34.50	-0.5	917	-0.05%
2023/08/25	0	0.00	10	33.56	33.80	-10	954	-1.05%
2023/08/24	0	0.00	28	33.49	33.80	-28	957	-2.92%
2023/08/23	11	33.59	4	33.65	34.00	7	964	0.73%
2023/08/22	0	0.00	1	34.70	34.60	-1	962	-0.10%
2023/08/14	0	0.00	21	33.79	33.85	-21	987	-2.13%
2023/08/10	0.2	33.85	0	0.00	34.00	0.2	988	0.02%
2023/08/09	0.2	34.00	3	33.90	34.20	-2.8	994	-0.28%
2023/08/08	0.4	34.65	0.1	34.70	34.80	0.3	991	0.03%
2023/08/07	1.2	34.54	0	0.00	34.80	1.2	1,008	0.11%
2023/08/04	0.3	34.70	0	35.00	34.90	0.3	1,006	0.03%
2023/08/02	0.3	34.48	0	0.00	34.35	0.3	1,005	0.02%
2023/08/01	1.5	35.57	0	0.00	35.55	1.5	982	0.15%
2023/07/31	0.6	36.11	0	0.00	36.05	0.6	979	0.06%
2023/07/27	11.5	34.79	9	35.06	34.80	2.5	950	0.26%
2023/07/24	0	0.00	65	32.13	32.30	-65	758	-8.56%
2023/07/21	0	0.00	3	32.05	32.00	-3	751	-0.40%
2023/07/20	0.5	32.00	0	0.00	32.05	0.5	755	0.07%
2023/07/19	10	31.75	0	0.00	31.80	10	750	1.33%
2023/07/17	0	0.00	18	31.84	31.80	-18	770	-2.34%
2023/07/13	11	31.70	0	0.00	31.50	11	771	1.43%
2023/07/12	50	31.80	0	0.00	31.90	50	758	6.59%
2023/07/11	70	31.96	0	0.00	31.85	70	773	9.05%
2023/07/10	1	31.75	0	0.00	31.85	1	785	0.13%
2023/07/06	1.1	32.25	0	0.00	32.00	1.1	796	0.14%
2023/06/29	12	31.94	0	0.00	32.10	12	758	1.58%
2023/06/27	20	31.78	2	31.80	31.75	18	783	2.30%
2023/06/26	27	31.90	0	0.00	31.80	27	797	3.39%
2023/06/14	100	32.89	0	0.00	32.90	100	952	10.50%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/06	5	31.90	0	0.00	32.40	5	993	0.50%
2023/06/05	22	32.29	0	0.00	31.90	22	1,002	2.20%
2023/06/02	40	32.48	0	0.00	32.55	40	992	4.03%
2023/05/25	8	32.81	8	32.75	32.90	0	1,017	0.00%
2023/05/15	0	0.00	4	31.55	31.75	-4	1,038	-0.39%
2023/05/09	4	32.00	0	0.00	32.00	4	1,017	0.39%
2023/05/05	1	32.05	0	0.00	32.00	1	1,029	0.10%
2023/05/04	3	32.00	0	0.00	32.10	3	1,042	0.29%
2023/04/25	1	31.95	0	0.00	31.95	1	1,097	0.09%
2023/04/17	0	0.00	10	34.00	33.85	-10	1,169	-0.85%
2023/04/07	5	33.91	3	33.70	33.90	2	1,183	0.17%
2023/04/06	17	32.84	0	0.00	33.55	17	1,172	1.45%
2023/03/29	20	31.95	0	0.00	31.70	20	1,148	1.74%
2023/03/24	0	0.00	5	33.20	33.15	-5	1,131	-0.44%
2023/03/23	5	33.35	0	0.00	33.35	5	1,122	0.45%
2023/03/20	5	33.13	20	33.34	33.10	-15	1,057	-1.42%
2023/03/16	0	0.00	11	32.45	32.30	-11	1,028	-1.07%
2023/03/15	0	0.00	4	32.20	32.10	-4	1,027	-0.39%
2023/03/10	5	32.21	5	32.30	32.20	0	1,064	0.00%
2023/03/09	30	32.01	0	0.00	32.50	30	1,079	2.78%
2023/02/14	0	0.00	1	32.50	32.30	-1	1,324	-0.08%
2023/02/10	0	0.00	6	31.85	31.80	-6	1,355	-0.44%
2023/01/11	0	0.00	0.3	33.93	32.00	-0.3	1,339	-0.02%
2023/01/10	6	34.60	0	0.00	34.60	6	1,289	0.47%
2022/12/06	10	35.85	0	0.00	35.95	10	1,484	0.67%
2022/12/05	0	0.00	22	36.20	36.00	-22	1,487	-1.48%
2022/11/22	0	0.00	2.8	34.50	34.70	-2.8	1,470	-0.19%
2022/11/21	1	34.50	1	34.20	34.65	0	1,504	0.00%
2022/11/14	0	0.00	1	32.40	32.30	-1	1,503	-0.07%
2022/11/11	1	31.85	0	0.00	31.90	1	1,449	0.07%
2022/10/19	0	0.00	1	29.25	29.40	-1	1,158	-0.09%
2022/10/06	0	0.00	1	30.15	30.05	-1	988	-0.10%
2022/09/14	1	29.85	0	0.00	30.00	1	667	0.15%
2022/08/31	0	0.00	1	26.90	26.60	-1	445	-0.22%
2022/08/25	0	0.00	1	26.35	26.45	-1	311	-0.32%
2022/08/23	0	0.00	5.7	23.98	24.10	-5.7	198	-2.86%
2022/03/03	0	0.00	0.1	23.60	23.65	-0.1	501	-0.02%
2022/03/02	0	0.00	1	22.85	22.90	-1	506	-0.20%
2022/02/24	0	0.00	2	22.25	22.10	-2	570	-0.35%
2022/01/19	0	0.00	4	21.81	21.80	-4	930	-0.43%
2021/12/24	0	0.00	4	21.90	21.60	-4	1,704	-0.23%
2021/12/22	4	22.10	0	0.00	22.10	4	1,878	0.21%
2021/12/21	0	0.00	1	22.90	22.90	-1	1,888	-0.05%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/11/22	0	0.00	0.1	24.60	24.75	-0.1	2,504	0.00%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/09	0	0.00	1	25.35	25.10	-1	2,448	-0.04%
2021/11/08	1	25.35	0	0.00	25.75	1	2,434	0.04%
2021/11/03	0	0.00	2	25.15	25.20	-2	2,386	-0.08%
2021/11/02	2	24.73	0	0.00	25.15	2	2,370	0.08%
2021/10/27	0	0.00	2.3	26.79	26.75	-2.3	2,263	-0.10%
2021/10/21	2	25.30	0	0.00	25.90	2	2,173	0.09%
2021/10/19	5	24.65	5	25.40	25.50	0	2,111	0.00%
2021/10/18	0	0.00	40	27.05	26.85	-40	1,927	-2.08%
2021/10/12	0	0.00	2	25.30	25.50	-2	1,771	-0.11%
2021/10/08	2	25.83	4	25.46	25.80	-2	1,728	-0.12%
2021/10/04	1	24.60	0	0.00	24.60	1	1,546	0.06%
2021/09/28	0	0.00	1	22.70	23.00	-1	1,228	-0.08%
2021/09/27	1	22.25	10	22.25	22.40	-9	1,212	-0.74%
2021/09/24	0	0.00	2	22.70	22.95	-2	1,173	-0.17%
2021/09/23	0	0.00	1	23.15	23.30	-1	1,143	-0.09%
2021/09/22	1	23.10	1	23.05	23.05	0	1,078	0.00%
2021/09/17	2	21.35	0	0.00	22.90	2	974	0.21%
2021/09/16	4	21.40	2	20.85	21.10	2	872	0.23%
2021/09/15	0	0.00	1	21.15	21.90	-1	787	-0.13%
2021/09/13	0	0.00	11	19.91	19.90	-11	735	-1.50%
2021/08/30	2	19.90	0	0.00	19.75	2	590	0.34%
2021/08/26	0	0.00	2	19.55	19.40	-2	548	-0.36%
2021/08/02	0	0.00	1	20.00	19.00	-1	506	-0.20%
2021/07/30	0	0.00	6	18.95	18.65	-6	491	-1.22%
2021/07/19	1	18.75	0	0.00	18.75	1	536	0.19%
2021/07/12	0	0.00	0	18.80	18.75	0	604	0.00%
2021/05/14	0	0.00	1	16.70	16.90	-1	492	-0.20%
2021/05/12	1	16.50	1	17.35	16.85	0	462	0.00%
2021/05/06	1	17.65	0	0.00	17.65	1	423	0.24%
2021/04/27	0	0.00	1	18.35	18.35	-1	387	-0.26%
2021/04/13	1	17.90	0	0.00	17.85	1	313	0.32%
2021/03/29	0	0.00	0.1	18.00	18.05	-0.1	296	-0.04%
2021/03/26	0	0.00	0.1	18.20	17.85	-0.1	294	-0.02%
2021/03/10	0	0.00	2	18.55	18.40	-2	313	-0.64%
2021/02/25	0	0.00	0	17.80	17.90	0	355	0.00%
2021/01/21	0	0.00	0.6	17.02	17.10	-0.6	461	-0.13%
2021/01/05	0	0.00	1	17.80	17.70	-1	495	-0.20%
2020/12/18	0	0.00	1	17.80	17.85	-1	676	-0.15%
2020/12/17	0	0.00	2	17.90	17.80	-2	703	-0.28%
2020/12/16	2.2	17.65	0	0.00	17.70	2.2	767	0.28%
2020/12/10	2	17.55	0	0.00	17.80	2	843	0.24%
2020/12/07	0	0.00	0.4	17.80	18.05	-0.4	885	-0.05%
2020/12/04	1	18.15	0	0.00	18.10	1	900	0.11%
2020/11/20	0	0.00	0.3	18.10	18.20	-0.3	958	-0.04%
2020/11/10	0	0.00	0.4	18.20	18.20	-0.4	947	-0.04%
2020/11/03	4	19.25	2	19.25	18.95	2	913	0.22%
2020/10/22	5	19.90	0	0.00	20.00	5	887	0.56%
2020/10/12	0	0.00	55	20.70	20.50	-55	854	-6.44%
2020/09/30	0	0.00	28	20.14	20.10	-28	800	-3.50%
2020/09/25	10	20.00	20	19.50	19.50	-10	780	-1.28%
2020/09/24	0	0.00	2	19.70	19.80	-2	764	-0.26%
2020/09/23	0	0.00	7	19.90	19.60	-7	736	-0.95%
2020/09/21	0	0.00	9	20.35	20.20	-9	697	-1.29%
2020/09/18	0	0.00	18	19.55	19.85	-18	635	-2.83%
2020/09/16	0	0.00	55	19.00	19.10	-55	578	-9.50%
2020/09/15	0	0.00	80	18.90	19.00	-80	563	-14.19%
2020/09/10	0	0.00	130	19.27	19.20	-130	516	-25.18%	大賣/鉅額交易
2020/09/09	5	19.00	31	19.21	19.20	-26	496	-5.23%
2020/09/07	0	0.00	8	18.80	19.10	-8	446	-1.79%
2020/09/04	0	0.00	28	17.35	18.00	-28	384	-7.27%
2020/09/01	0	0.00	37	17.14	17.20	-37	352	-10.50%
2020/08/31	0	0.00	3	17.25	17.25	-3	353	-0.85%
2020/08/17	0	0.00	9	17.25	17.25	-9	340	-2.64%
2020/08/07	0	0.00	2	17.10	17.10	-2	318	-0.63%
2020/08/03	0	0.00	2	16.88	16.85	-2	315	-0.63%
2020/07/30	0	0.00	2	17.80	17.75	-2	297	-0.67%
2020/07/29	0	0.00	2	17.50	17.55	-2	294	-0.68%
2020/07/28	0	0.00	3	17.50	17.35	-3	293	-1.02%
2020/07/16	2	17.65	0	0.00	17.65	2	278	0.72%
2020/07/15	3	17.70	0	0.00	17.65	3	275	1.09%
2020/07/08	0	0.00	35	17.80	17.75	-35	249	-14.00%
2020/07/06	0	0.00	112	17.65	17.85	-112	238	-46.92%	大賣/鉅額交易
2020/07/03	0	0.00	9	17.50	17.55	-9	225	-3.99%
2020/06/22	0	0.00	0.8	17.65	17.60	-0.8	209	-0.40%
2020/06/11	0	0.00	3	17.80	17.80	-3	240	-1.25%
2020/05/26	0	0.00	2	18.05	18.05	-2	312	-0.64%
2020/05/08	0	0.00	1	17.05	17.10	-1	344	-0.29%
2020/05/04	0	0.00	14	17.20	17.25	-14	363	-3.85%
2020/04/29	0	0.00	2	16.58	16.60	-2	377	-0.53%
2020/04/28	0	0.00	1	16.20	16.20	-1	379	-0.26%
2020/04/27	0	0.00	2	16.15	16.20	-2	411	-0.49%
2020/04/20	0	0.00	1	15.75	15.80	-1	442	-0.23%
2020/04/17	0	0.00	2	16.10	15.90	-2	444	-0.45%
2020/04/15	1	16.00	2	16.20	16.05	-1	446	-0.22%
2020/04/09	2	16.00	0	0.00	16.10	2	463	0.43%
2020/04/07	0	0.00	5	15.00	15.25	-5	469	-1.07%
2020/03/27	0	0.00	10	14.80	14.90	-10	526	-1.90%
2020/03/06	0	0.00	7	17.60	17.60	-7	464	-1.51%
2020/03/02	2	17.00	15	17.27	17.70	-13	511	-2.54%
2020/02/27	0	0.00	10	17.90	17.70	-10	509	-1.96%
2020/02/13	0	0.00	5	18.45	18.45	-5	483	-1.03%
2020/02/11	4	18.28	0	0.00	18.20	4	478	0.84%
2019/12/30	0	0.00	4	19.80	19.85	-4	381	-1.05%
2019/12/27	0	0.00	4	19.70	19.70	-4	363	-1.10%
2019/12/23	0	0.00	0.8	19.05	19.05	-0.8	322	-0.23%
2019/12/10	5	18.35	0	0.00	18.40	5	282	1.77%
2019/12/02	0	0.00	2	18.80	18.80	-2	261	-0.76%
2019/11/11	0	0.00	5	16.70	16.70	-5	212	-2.35%
2019/10/31	0	0.00	1	17.15	17.15	-1	235	-0.42%
2019/10/25	0	0.00	7	17.20	17.25	-7	229	-3.05%
2019/10/24	0	0.00	1	16.95	17.05	-1	218	-0.46%
2019/08/26	0	0.00	2	15.50	15.70	-2	156	-1.28%
2019/08/07	0.9	16.50	0	0.00	16.50	0.9	152	0.59%
2019/05/28	0	0.00	6	16.66	16.60	-6	166	-3.59%
2019/05/21	0	0.00	2	16.50	16.35	-2	155	-1.29%
2019/04/30	1	15.85	0	0.00	15.90	1	130	0.77%
2019/04/29	1	15.90	0	0.00	15.95	1	129	0.77%
2019/04/25	4	16.36	4	16.75	16.15	0	126	0.00%
2019/04/03	0	0.00	2	15.43	15.35	-2	91	-2.18%
2019/04/01	1	15.35	4	15.38	15.40	-3	89	-3.35%
2019/02/22	2	15.45	0	0.00	15.40	2	85	2.35%
2019/01/21	10	15.40	0	0.00	15.40	10	90	11.06%
2018/11/01	1	15.25	0	0.00	15.25	1	279	0.36%
2018/09/13	1	16.35	0	0.00	16.45	1	279	0.36%
2018/09/12	20	16.55	0	0.00	16.40	20	274	7.29%
2018/08/13	0	0.00	14	19.69	19.60	-14	285	-4.91%
2018/08/10	0	0.00	12	19.70	19.80	-12	247	-4.85%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/07/13	2	19.10	0	0.00	19.00	2	211	0.94%
2018/07/02	0	0.00	1	19.55	19.50	-1	238	-0.42%
2018/06/26	1	19.50	0	0.00	19.55	1	261	0.38%
2018/05/29	1	19.95	0	0.00	19.95	1	253	0.39%
2018/05/04	22	19.72	0	0.00	19.50	22	218	10.05%
2018/04/25	2	19.40	1	19.35	19.60	1	215	0.46%
2018/04/24	0	0.00	2	19.60	19.55	-2	216	-0.92%
2018/04/20	0	0.00	1	19.95	19.90	-1	220	-0.45%
2018/04/17	10	19.92	0.1	19.75	19.80	9.9	224	4.42%
2018/04/02	1	19.95	0	0.00	20.00	1	217	0.46%
2018/03/29	1	19.75	3	19.85	19.80	-2	203	-0.98%
2018/03/26	0	0.00	2	19.20	19.25	-2	187	-1.07%
2018/03/21	0	0.00	1	18.85	18.85	-1	178	-0.56%
2018/03/20	0	0.00	1	18.90	18.80	-1	178	-0.56%
2018/02/07	0	0.00	2	18.20	18.20	-2	206	-0.97%
2018/02/06	1	18.10	0	0.00	18.15	1	208	0.48%
2018/01/17	0	0.00	10	18.85	19.05	-10	251	-3.97%
2018/01/16	0	0.00	0.3	18.95	19.10	-0.3	249	-0.13%
2018/01/11	2	18.65	0	0.00	18.70	2	246	0.81%
2018/01/10	2	18.80	0	0.00	18.80	2	245	0.81%
2018/01/02	1	18.50	0	0.00	18.65	1	235	0.43%