力麗 (1444)-凱基-城中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	9.58	0	0.00	9.58	6	1,554	0.39%
2024/05/03	20	9.61	0	0.00	9.61	20	1,550	1.29%
2024/05/02	61	9.66	0	0.00	9.79	61	1,521	4.01%
2024/04/30	10	9.54	5.1	9.54	9.54	4.9	1,495	0.33%
2024/04/29	115	9.63	3	9.58	9.63	112	1,486	7.54%	大買/鉅額交易
2024/04/26	153	9.45	1	9.46	9.50	152	1,469	10.35%	大買/鉅額交易
2024/04/25	44	9.39	5	9.35	9.40	39	1,457	2.68%
2024/04/24	5	9.33	0	0.00	9.33	5	1,458	0.34%
2024/04/23	10	9.32	0	0.00	9.32	10	1,513	0.66%
2024/04/22	5	9.35	0	0.00	9.35	5	1,539	0.32%
2024/04/19	110	9.23	0	0.00	9.15	110	1,513	7.27%	大買/鉅額交易
2024/04/18	12	9.18	4	9.18	9.34	8	1,491	0.54%
2024/04/17	5	9.10	0	0.00	9.10	5	1,479	0.34%
2024/04/16	6	9.08	60	8.99	8.96	-54	1,485	-3.63%
2024/04/12	33	9.12	0	0.00	9.13	33	1,454	2.27%
2024/04/11	81	9.20	0	0.00	9.18	81	1,446	5.60%
2024/04/08	20	9.09	0	0.00	9.14	20	1,414	1.41%
2024/04/02	5	9.12	0	0.00	9.12	5	1,408	0.36%
2024/03/29	110	9.10	0	0.00	9.11	110	1,403	7.84%	大買/鉅額交易
2024/03/28	12	9.17	0	0.00	9.15	12	1,389	0.86%
2024/03/26	0.1	9.22	0	0.00	9.18	0.1	1,377	0.01%
2024/03/25	1	9.25	0	0.00	9.25	1	1,379	0.07%
2024/03/20	5	9.08	0	0.00	9.17	5	1,368	0.37%
2024/03/18	0	0.00	45	9.27	9.35	-45	1,336	-3.37%
2024/03/15	7	9.86	1	9.78	9.80	6	1,275	0.47%
2024/03/14	0	0.00	0	9.93	9.92	0	1,258	0.00%
2024/03/11	0.1	9.97	0	0.00	9.94	0.1	1,255	0.01%
2024/03/06	35	10.05	10	10.05	10.05	25	1,205	2.07%
2024/03/05	12	10.13	0	0.00	10.05	12	1,198	1.00%
2024/03/04	0	0.00	213	10.06	10.05	-213	1,175	-18.12%	大賣/鉅額交易
2024/03/01	0	0.00	37	10.15	10.10	-37	1,187	-3.12%
2024/02/29	0	0.00	105	10.10	10.10	-105	1,188	-8.83%	大賣/鉅額交易
2024/02/22	0	0.00	65	10.25	10.25	-65	1,202	-5.41%
2024/02/21	295	10.39	0	0.00	10.35	295	1,204	24.49%	大買/鉅額交易
2024/02/20	50	10.31	1	10.30	10.35	49	1,209	4.05%
2024/02/19	10	10.40	1	10.25	10.40	9	1,192	0.75%
2024/02/16	45	10.05	0	0.00	10.15	45	1,151	3.91%
2024/02/15	10	10.00	0	0.00	10.15	10	1,147	0.87%
2024/02/02	0	0.00	104	10.05	10.10	-104	1,121	-9.28%	大賣/鉅額交易
2024/02/01	45	10.05	6	10.10	10.15	39	1,119	3.48%
2024/01/30	2	10.05	0	0.00	10.00	2	1,134	0.18%
2024/01/29	1	10.05	0	0.00	10.00	1	1,143	0.09%
2024/01/26	2	10.05	10	10.05	10.05	-8	1,135	-0.70%
2024/01/25	0	0.00	10	10.05	10.05	-10	1,162	-0.86%
2024/01/24	0	0.00	14	10.08	10.10	-14	1,164	-1.20%
2024/01/18	0	0.00	8	9.99	9.99	-8	1,161	-0.69%
2024/01/17	20	10.00	374	10.00	10.00	-354	1,154	-30.66%	大賣/鉅額交易
2024/01/16	0	0.00	200	10.05	10.00	-200	1,100	-18.18%	大賣/鉅額交易
2024/01/12	0	0.00	1	10.15	10.15	-1	1,088	-0.09%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/10	0	0.00	75	10.15	10.10	-75	1,179	-6.36%
2024/01/09	3	10.20	0	0.00	10.20	3	1,175	0.26%
2024/01/08	0	0.00	0	10.35	10.30	0	1,180	0.00%
2024/01/04	3	10.25	0	0.00	10.25	3	1,200	0.25%
2024/01/03	0	0.00	0	10.35	10.25	0	1,234	0.00%
2024/01/02	5	10.30	11	10.35	10.30	-6	1,240	-0.48%
2023/12/28	3	10.40	0	0.00	10.40	3	1,268	0.24%
2023/12/26	3	10.40	0	0.00	10.40	3	1,285	0.23%
2023/12/25	5	10.35	0	0.00	10.35	5	1,301	0.38%
2023/12/20	5	10.55	0	0.00	10.55	5	1,354	0.37%
2023/12/19	5	10.40	0	0.00	10.40	5	1,658	0.30%
2023/12/18	5	10.45	0	0.00	10.45	5	1,712	0.29%
2023/12/15	5	10.50	0	0.00	10.50	5	1,760	0.28%
2023/12/14	5	10.40	0	0.00	10.40	5	1,749	0.29%
2023/12/13	5	10.45	0	0.00	10.45	5	1,739	0.29%
2023/12/12	5	10.60	16	10.60	10.60	-11	1,735	-0.63%
2023/12/11	5	10.55	0	0.00	10.55	5	1,735	0.29%
2023/12/08	5	10.55	0	0.00	10.55	5	1,736	0.29%
2023/12/07	5	10.55	0	0.00	10.55	5	1,720	0.29%
2023/12/06	5	10.65	0	0.00	10.65	5	1,722	0.29%
2023/12/04	6	10.70	0	0.00	10.75	6	1,745	0.34%
2023/11/28	5	10.75	0	0.00	10.75	5	2,025	0.25%
2023/11/27	5	10.60	0	0.00	10.60	5	1,997	0.25%
2023/11/24	7	10.61	0	0.00	10.60	7	1,991	0.35%
2023/11/22	5	10.55	0	0.00	10.55	5	1,964	0.25%
2023/11/21	5	10.60	4.4	10.55	10.60	0.6	1,960	0.03%
2023/11/20	5	10.55	0	0.00	10.55	5	1,961	0.25%
2023/11/17	5	10.50	1	10.50	10.50	4	1,982	0.20%
2023/11/16	10	10.45	0	0.00	10.45	10	2,082	0.48%
2023/11/15	6	10.40	0	0.00	10.40	6	2,189	0.27%
2023/11/13	6.1	10.20	0	0.00	10.20	6.1	2,182	0.28%
2023/11/10	102	10.31	0	0.00	10.30	102	2,181	4.68%	大買/鉅額交易
2023/11/09	5	10.35	0	0.00	10.35	5	2,184	0.23%
2023/11/08	6	10.36	0	0.00	10.35	6	2,207	0.27%
2023/11/07	11	10.30	0	0.00	10.30	11	2,211	0.50%
2023/11/06	6	10.40	0	0.00	10.40	6	2,228	0.27%
2023/11/02	130	10.34	0	0.00	10.35	130	2,235	5.82%	大買/鉅額交易
2023/11/01	5	10.25	0	0.00	10.25	5	2,214	0.23%
2023/10/31	23	10.15	0	0.00	10.15	23	2,231	1.03%
2023/10/30	5	10.20	0	0.00	10.20	5	2,253	0.22%
2023/10/27	65	10.28	0	0.00	10.25	65	2,249	2.89%
2023/10/26	5	10.20	0	0.00	10.20	5	2,256	0.22%
2023/10/24	6	10.30	0	0.00	10.30	6	2,278	0.26%
2023/10/20	6	10.10	0	0.00	10.10	6	2,312	0.26%
2023/10/18	3	10.05	136	10.20	10.25	-133	2,303	-5.77%	大賣/鉅額交易
2023/10/16	1	10.25	56	10.25	10.25	-55	2,230	-2.47%
2023/10/13	5	10.30	0	0.00	10.30	5	2,259	0.22%
2023/10/12	5	10.25	0	0.00	10.25	5	2,278	0.22%
2023/10/06	0	0.00	87	10.43	10.40	-87	2,304	-3.78%
2023/10/05	5	10.45	0	0.00	10.45	5	2,319	0.22%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/10/03	5	10.45	0	0.00	10.45	5	2,359	0.21%
2023/10/02	5	10.45	0	0.00	10.45	5	2,388	0.21%
2023/09/28	10	10.50	0	0.00	10.50	10	2,413	0.41%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/26	15	10.53	0	0.00	10.40	15	2,457	0.61%
2023/09/25	33	10.55	31	10.61	10.55	2	2,486	0.08%
2023/09/22	62	10.90	162.1	10.98	10.60	-100.1	2,525	-3.96%	大賣/
2023/09/21	0.9	10.55	2	10.83	10.80	-1.1	2,291	-0.05%
2023/09/20	0	0.00	1	10.70	10.70	-1	2,652	-0.04%
2023/09/19	5	10.50	0	0.00	10.50	5	2,691	0.19%
2023/09/18	5	10.55	0	0.00	10.55	5	2,699	0.19%
2023/09/15	1	10.50	10	10.55	10.70	-9	2,746	-0.33%
2023/09/14	5	10.55	0	0.00	10.55	5	2,760	0.18%
2023/09/13	25	10.50	0	0.00	10.50	25	2,758	0.91%
2023/09/11	5	10.45	10.1	10.55	10.45	-5.1	2,777	-0.18%
2023/09/08	5	10.60	4.1	10.65	10.60	0.9	2,775	0.03%
2023/09/07	16	10.70	0	0.00	10.70	16	2,781	0.58%
2023/09/06	16	10.80	10	10.90	10.80	6	2,782	0.22%
2023/09/05	20	10.73	0	0.00	10.80	20	2,767	0.72%
2023/09/04	6	10.90	0	0.00	10.90	6	2,949	0.20%
2023/09/01	6	10.59	6	10.73	10.65	0	2,880	0.00%
2023/08/31	5	10.45	0	0.00	10.45	5	2,965	0.17%
2023/08/30	10	10.35	0	0.00	10.35	10	2,990	0.33%
2023/08/29	60	10.25	100	10.25	10.25	-40	2,985	-1.34%
2023/08/28	10	10.25	0	0.00	10.25	10	2,990	0.33%
2023/08/25	10	10.30	0	0.00	10.30	10	2,998	0.33%
2023/08/23	11	10.30	0	0.00	10.30	11	2,981	0.37%
2023/08/22	84	10.53	0	0.00	10.45	84	2,974	2.82%
2023/08/21	1	10.50	6	10.61	10.90	-5	2,869	-0.17%
2023/08/16	0	0.00	5	10.05	10.05	-5	2,762	-0.18%
2023/08/15	0	0.00	20	10.15	10.10	-20	2,765	-0.72%
2023/08/14	4	10.05	80	10.10	10.05	-76	2,764	-2.75%
2023/08/10	18	10.39	0	0.00	10.35	18	2,738	0.66%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/08/08	127	10.57	0	0.00	10.50	127	2,716	4.68%	大買/鉅額交易
2023/08/07	40	10.58	0	0.00	10.60	40	2,740	1.46%
2023/08/04	5	10.65	20.7	10.70	10.65	-15.7	2,736	-0.57%
2023/08/02	18	10.60	0	0.00	10.50	18	2,734	0.66%
2023/07/28	20	10.63	0	0.00	10.65	20	2,716	0.74%
2023/07/26	64	10.57	0	0.00	10.60	64	2,727	2.35%
2023/07/25	85	10.90	0	0.00	10.95	85	2,728	3.12%
2023/07/24	0	0.00	37	10.90	10.90	-37	2,714	-1.36%
2023/07/21	2	10.95	0	0.00	11.00	2	2,724	0.07%
2023/07/20	15.1	10.90	0	0.00	11.00	15.1	2,742	0.55%
2023/07/18	7	11.00	40	11.05	11.00	-33	2,766	-1.19%
2023/07/17	25	10.82	0	0.00	10.90	25	2,779	0.90%
2023/07/14	10	10.85	0	0.00	10.85	10	2,913	0.34%
2023/07/13	11	10.90	50	10.95	10.90	-39	3,471	-1.12%
2023/07/10	0	0.00	12	11.30	11.30	-12	3,798	-0.32%
2023/07/07	1	11.05	150	11.15	11.20	-149	3,785	-3.94%	大賣/鉅額交易
2023/07/06	4	11.23	0	0.00	11.20	4	3,767	0.11%
2023/07/05	15	11.23	0	0.00	11.25	15	3,736	0.40%
2023/07/04	8	11.18	0	0.00	11.20	8	3,708	0.22%
2023/07/03	29	11.29	42	11.35	11.25	-13	3,669	-0.35%
2023/06/30	2	11.40	22	11.40	11.40	-20	3,619	-0.55%
2023/06/29	0	0.00	6	11.36	11.30	-6	3,543	-0.17%
2023/06/28	49	11.45	93	11.31	11.40	-44	3,460	-1.27%
2023/06/27	10	10.80	14	11.08	11.10	-4	3,046	-0.13%
2023/06/26	5	10.85	0	0.00	10.85	5	2,960	0.17%
2023/06/21	15	10.90	0	0.00	10.90	15	2,950	0.51%
2023/06/20	5	10.85	41	10.92	10.85	-36	2,904	-1.24%
2023/06/19	15	10.80	0	0.00	10.80	15	2,890	0.52%
2023/06/16	5	10.80	0	0.00	10.80	5	2,887	0.17%
2023/06/15	5	10.80	0	0.00	10.80	5	2,888	0.17%
2023/06/14	50	10.70	0	0.00	10.70	50	2,890	1.73%
2023/06/13	15	10.77	0	0.00	10.80	15	2,913	0.51%
2023/06/12	20	10.87	0	0.00	10.85	20	2,911	0.69%
2023/06/08	8	10.99	43	11.10	11.15	-35	2,878	-1.22%
2023/06/07	58	10.89	40	10.85	10.90	18	2,675	0.67%
2023/06/06	45	10.94	64.3	10.92	10.95	-19.3	2,632	-0.73%
2023/06/05	25	10.70	24	10.69	10.70	1	2,525	0.04%
2023/06/02	5	10.50	0	0.00	10.50	5	2,529	0.20%
2023/06/01	5	10.45	0	0.00	10.45	5	2,570	0.19%
2023/05/31	5	10.45	0	0.00	10.45	5	2,582	0.19%
2023/05/30	20	10.44	0	0.00	10.40	20	2,604	0.77%
2023/05/29	5	10.50	0	0.00	10.50	5	2,625	0.19%
2023/05/26	21	10.47	0	0.00	10.40	21	2,745	0.76%
2023/05/25	60	10.60	0	0.00	10.55	60	3,152	1.90%
2023/05/24	5	10.75	1	10.75	10.75	4	3,149	0.13%
2023/05/23	17	10.66	0	0.00	10.70	17	3,167	0.54%
2023/05/22	11	10.57	0	0.00	10.60	11	3,186	0.35%
2023/05/19	17	10.49	0	0.00	10.50	17	3,201	0.53%
2023/05/18	5	10.55	0	0.00	10.55	5	3,199	0.16%
2023/05/17	5	10.50	1	10.55	10.50	4	3,203	0.12%
2023/05/15	6	10.39	0	0.00	10.40	6	3,218	0.19%
2023/05/09	20	10.63	0	0.00	10.60	20	3,221	0.62%
2023/05/08	25	10.72	100	10.70	10.70	-75	3,219	-2.33%
2023/05/03	15	10.85	0	0.00	10.85	15	3,249	0.46%
2023/05/02	3	10.90	2	10.90	10.90	1	3,250	0.03%
2023/04/27	10	10.85	0	0.00	10.80	10	3,233	0.31%
2023/04/26	5	10.90	0	0.00	10.90	5	3,222	0.16%
2023/04/25	1	10.70	0	0.00	10.65	1	3,212	0.03%
2023/04/24	0	0.00	3	10.85	10.85	-3	3,204	-0.09%
2023/04/19	5	11.05	2	11.05	11.05	3	3,427	0.09%
2023/04/18	36	11.40	31	11.41	11.30	5	3,294	0.15%
2023/04/17	43	10.78	1	11.05	11.00	42	2,851	1.47%
2023/04/14	0	0.00	5	10.58	10.70	-5	2,807	-0.18%
2023/04/13	8	10.55	1	10.65	10.55	7	2,759	0.25%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/04/07	5	10.35	5	10.35	10.35	0	2,803	0.00%
2023/04/06	5	10.35	9	10.32	10.35	-4	2,801	-0.14%
2023/03/31	5	10.35	0	0.00	10.35	5	2,796	0.18%
2023/03/27	0	0.00	1	10.35	10.35	-1	2,916	-0.03%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/22	5	10.40	0	0.00	10.40	5	2,942	0.17%
2023/03/21	10	10.35	0	0.00	10.35	10	2,938	0.34%
2023/03/20	15	10.30	0	0.00	10.30	15	2,936	0.51%
2023/03/17	20	10.30	0	0.00	10.30	20	2,935	0.68%
2023/03/16	1	10.25	57	10.30	10.30	-56	2,921	-1.92%
2023/03/15	10	10.45	0	0.00	10.45	10	2,916	0.34%
2023/03/14	5	10.50	0	0.00	10.50	5	2,919	0.17%
2023/03/13	6	10.58	0.5	10.45	10.60	5.5	2,951	0.19%
2023/03/10	5	10.65	0	0.00	10.65	5	2,945	0.17%
2023/03/09	57	10.76	2.1	10.85	10.75	54.9	2,996	1.83%
2023/03/08	0	0.00	9	10.79	10.90	-9	2,997	-0.30%
2023/03/07	5	10.80	0	0.00	10.80	5	2,978	0.17%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	0	0.00	55	10.85	10.65	-55	2,907	-1.89%
2023/02/23	17	10.92	21	11.00	10.95	-4	2,794	-0.14%
2023/02/21	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/02/14	15	10.45	0	0.00	10.45	15	2,527	0.59%
2023/02/13	3	10.45	0	0.00	10.45	3	2,553	0.12%
2023/02/09	0	0.00	3	10.40	10.40	-3	2,911	-0.10%
2023/02/07	0	0.00	1	10.40	10.40	-1	2,905	-0.03%
2023/02/02	5	10.50	0	0.00	10.50	5	2,908	0.17%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/30	25	10.35	3	10.40	10.40	22	2,885	0.76%
2023/01/16	10	10.28	4	10.28	10.25	6	2,894	0.21%
2023/01/13	0	0.00	1	10.25	10.25	-1	2,928	-0.03%
2023/01/12	6	10.25	0	0.00	10.25	6	3,005	0.20%
2023/01/11	5	10.35	5	10.37	10.35	0	3,006	0.00%
2023/01/10	9	10.44	2	10.65	10.40	7	2,994	0.23%
2023/01/09	5	10.40	0	0.00	10.40	5	2,752	0.18%
2023/01/06	5	10.40	0	0.00	10.40	5	2,760	0.18%
2023/01/05	64	10.59	6	10.72	10.45	58	2,808	2.07%
2023/01/04	2	10.55	29	10.52	10.65	-27	2,676	-1.01%
2023/01/03	0	0.00	8	10.20	10.15	-8	2,462	-0.32%
2022/12/28	1	10.25	1	10.45	10.20	0	2,666	0.00%
2022/12/21	0	0.00	1	10.25	10.15	-1	2,771	-0.04%
2022/12/20	8	10.08	0	0.00	10.05	8	2,791	0.29%
2022/12/19	1	10.25	0	0.00	10.20	1	2,852	0.04%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/06	0	0.00	20	10.55	10.55	-20	3,504	-0.57%
2022/11/14	0	0.00	15	10.65	10.65	-15	4,768	-0.31%
2022/11/11	6	10.38	0	0.00	10.40	6	4,770	0.13%
2022/11/09	16	10.70	0	0.00	10.75	16	4,834	0.33%
2022/11/07	0	0.00	25	10.50	10.75	-25	4,923	-0.51%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/20	0	0.00	2	10.58	10.70	-2	4,585	-0.04%
2022/10/19	0	0.00	20	10.30	10.20	-20	4,511	-0.44%
2022/10/18	0	0.00	1	10.35	10.40	-1	4,529	-0.02%
2022/10/17	8	10.06	0	0.00	10.15	8	4,507	0.18%
2022/10/14	45	10.20	0	0.00	10.30	45	4,477	1.00%
2022/10/13	10	10.10	0	0.00	10.00	10	4,460	0.22%
2022/10/07	2	10.60	0	0.00	10.55	2	4,338	0.05%
2022/10/05	10	10.65	3	10.77	10.55	7	4,277	0.16%
2022/10/04	0	0.00	1	10.70	10.70	-1	4,135	-0.02%
2022/10/03	10	10.50	0	0.00	10.45	10	4,098	0.24%
2022/09/30	43	10.58	43	10.67	10.75	0	4,054	0.00%
2022/09/29	4	10.65	10	10.65	10.65	-6	4,011	-0.15%
2022/09/28	1	10.60	10	10.50	10.40	-9	3,992	-0.23%
2022/09/22	2	11.45	2	11.55	11.50	0	3,813	0.00%
2022/09/21	22	11.75	22	11.89	11.55	0	3,774	0.00%
2022/09/19	10	11.60	0	0.00	11.30	10	3,525	0.28%
2022/09/15	30	11.85	32	11.90	11.75	-2	3,447	-0.06%
2022/09/13	3	11.95	1	11.85	11.75	2	3,279	0.06%
2022/09/12	1	11.95	33	11.95	12.05	-32	3,139	-1.02%
2022/09/08	84	11.59	87	11.63	11.75	-3	2,866	-0.10%
2022/09/06	2	11.60	0	0.00	11.25	2	2,705	0.07%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/08/30	0	0.00	4	11.55	11.45	-4	2,608	-0.15%
2022/08/26	2	11.60	35	11.70	11.85	-33	2,389	-1.38%
2022/08/25	0	0.00	5	11.46	11.35	-5	2,226	-0.22%
2022/08/24	129	11.70	108	11.66	11.40	21	2,166	0.97%	大買/大賣/
2022/08/18	1	11.35	0	0.00	11.30	1	1,699	0.06%
2022/08/17	0	0.00	5	11.30	11.30	-5	1,734	-0.29%
2022/08/16	0	0.00	4	11.18	11.20	-4	1,707	-0.23%
2022/08/15	0	0.00	5	10.96	11.10	-5	1,703	-0.29%
2022/08/12	0	0.00	1	10.65	10.55	-1	1,556	-0.06%
2022/08/10	5	10.40	0	0.00	10.35	5	1,495	0.33%
2022/08/05	0	0.00	0.1	10.25	10.25	-0.1	1,475	-0.01%
2022/08/02	1	10.25	0	0.00	10.25	1	1,537	0.07%
2022/07/26	5	10.45	1	10.55	10.50	4	1,595	0.25%
2022/07/25	2	10.55	0	0.00	10.60	2	1,616	0.12%
2022/07/18	0	0.00	2	10.20	10.25	-2	1,819	-0.11%
2022/07/15	1	10.10	0	0.00	10.05	1	1,832	0.05%
2022/07/13	0	0.00	2	10.05	10.05	-2	2,116	-0.09%
2022/07/12	0	0.00	15	9.97	9.98	-15	2,144	-0.70%
2022/07/11	15	10.05	0	0.00	10.05	15	2,156	0.70%
2022/07/08	0	0.00	8	10.20	10.10	-8	2,178	-0.37%
2022/07/06	8	10.15	0	0.00	10.05	8	2,219	0.36%
2022/07/01	1	10.15	0	0.00	10.10	1	2,404	0.04%
2022/06/28	0	0.00	9	10.40	10.45	-9	2,573	-0.35%
2022/06/24	0	0.00	0.7	10.20	10.30	-0.7	2,614	-0.03%
2022/06/22	2	10.30	0	0.00	10.20	2	2,614	0.08%
2022/06/16	0	0.00	2	10.65	10.45	-2	2,603	-0.08%
2022/06/02	0	0.00	1	10.90	10.90	-1	2,650	-0.04%
2022/06/01	7	10.92	0	0.00	11.00	7	2,681	0.26%
2022/05/27	0	0.00	5	10.85	10.85	-5	2,662	-0.19%
2022/05/26	0	0.00	5	10.95	10.80	-5	2,665	-0.19%
2022/05/25	20.5	10.75	25	10.93	10.90	-4.5	2,664	-0.17%
2022/05/24	0	0.00	5	10.70	10.65	-5	2,598	-0.19%
2022/05/23	5	10.75	0	0.00	10.65	5	2,583	0.19%
2022/05/12	1	10.25	0	0.00	10.20	1	2,716	0.04%
2022/05/11	5	10.35	0	0.00	10.45	5	2,701	0.19%
2022/05/09	7	10.11	10	10.15	10.10	-3	2,696	-0.11%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/05/04	1	10.55	0	0.00	10.55	1	2,734	0.04%
2022/04/27	5	10.50	0	0.00	10.75	5	2,801	0.18%
2022/04/26	67	11.08	72	11.06	11.00	-5	2,802	-0.18%
2022/04/25	2	10.88	0	0.00	10.65	2	2,715	0.07%
2022/04/22	0	0.00	1	11.10	11.25	-1	2,668	-0.04%
2022/04/20	1	11.20	0	0.00	11.15	1	2,650	0.04%
2022/04/19	37	11.35	49	11.48	11.45	-12	2,589	-0.46%
2022/04/18	18	11.20	8	11.25	11.20	10	2,413	0.41%
2022/04/13	0	0.00	3	11.15	11.10	-3	2,359	-0.13%
2022/04/11	13	11.25	14	11.33	11.30	-1	2,322	-0.04%
2022/04/08	0	0.00	1	11.20	11.20	-1	2,194	-0.05%
2022/04/07	0	0.00	1	11.30	11.00	-1	2,188	-0.05%
2022/04/06	8	11.30	8	11.35	11.35	0	2,162	0.00%
2022/04/01	5	11.05	0.5	11.05	11.05	4.5	2,072	0.22%
2022/03/31	5	10.85	5	10.97	11.15	0	2,072	0.00%
2022/03/30	0	0.00	10	10.70	10.75	-10	2,018	-0.50%
2022/03/25	4	10.55	0	0.00	10.45	4	2,037	0.20%
2022/03/23	3	10.50	3	10.50	10.50	0	2,125	0.00%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/14	2	10.15	0	0.00	10.10	2	2,225	0.09%
2022/03/11	0	0.00	1	10.20	10.20	-1	2,239	-0.04%
2022/03/08	3	10.05	0	0.00	10.05	3	2,282	0.13%
2022/03/07	1	10.35	0	10.35	10.30	1	2,310	0.04%
2022/03/04	2	10.75	0	0.00	10.70	2	2,547	0.08%
2022/03/02	0	0.00	0.7	10.80	10.85	-0.7	2,686	-0.03%
2022/03/01	1	10.85	0	0.00	10.85	1	2,796	0.04%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	0	0.00	2	10.75	10.70	-2	2,888	-0.07%
2022/02/18	1	11.15	0	0.00	11.20	1	2,939	0.03%
2022/02/17	12	11.23	5	11.25	11.15	7	2,972	0.24%
2022/02/07	0	0.00	6	10.69	10.70	-6	3,290	-0.18%
2022/01/26	4	10.10	0	0.00	10.25	4	3,405	0.12%
2022/01/25	100	10.25	0	0.00	10.20	100	3,508	2.85%
2022/01/24	16	10.42	0	0.00	10.45	16	3,547	0.45%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	10	11.03	0	0.00	10.80	10	3,600	0.28%
2022/01/13	0	0.00	1	10.95	10.95	-1	3,723	-0.03%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/07	0	0.00	1	11.00	11.00	-1	3,981	-0.03%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/24	0	0.00	10	11.25	11.20	-10	5,430	-0.18%
2021/12/22	10	11.05	0	0.00	11.05	10	6,333	0.16%
2021/12/17	2	11.20	0	0.00	11.00	2	6,423	0.03%
2021/12/13	0	0.00	20	11.20	11.20	-20	6,360	-0.31%
2021/12/09	0	0.00	6	11.10	11.25	-6	6,343	-0.09%
2021/12/08	0	0.00	1	11.15	11.05	-1	6,293	-0.02%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/03	1	11.05	0	0.00	11.05	1	6,279	0.02%
2021/11/30	1	10.90	0	0.00	10.90	1	6,204	0.02%
2021/11/25	51	11.66	50	11.70	11.65	1	5,884	0.02%
2021/11/19	0	0.00	1	11.60	11.45	-1	5,728	-0.02%
2021/11/18	6	11.37	2	11.35	11.35	4	5,694	0.07%
2021/11/16	2	11.65	1	11.45	11.50	1	5,647	0.02%
2021/11/10	0	0.00	1	11.95	11.75	-1	5,642	-0.02%
2021/11/09	0	0.00	10	11.75	11.70	-10	5,447	-0.18%
2021/11/04	0	0.00	70	11.95	11.75	-70	5,549	-1.26%
2021/11/03	0	0.00	4	11.98	11.90	-4	5,526	-0.07%
2021/11/02	82	11.90	10	11.75	11.75	72	5,403	1.33%
2021/11/01	0	0.00	1	11.95	11.65	-1	5,297	-0.02%
2021/10/28	0	0.00	1	11.70	11.60	-1	5,227	-0.02%
2021/10/26	4	11.53	5	11.42	11.40	-1	5,157	-0.02%
2021/10/25	2	11.55	2	11.55	11.55	0	5,165	0.00%
2021/10/22	0	0.00	3	11.55	11.50	-3	5,193	-0.06%
2021/10/21	2	11.40	6	11.58	11.45	-4	5,163	-0.08%
2021/10/20	5	11.50	2	11.50	11.40	3	5,149	0.06%
2021/10/19	0	0.00	16	11.32	11.35	-16	5,132	-0.31%
2021/10/18	2	11.20	2	11.25	11.25	0	5,103	0.00%
2021/10/13	0	0.00	2	10.80	10.75	-2	5,161	-0.04%
2021/10/12	2	10.90	0	0.00	10.85	2	5,181	0.04%
2021/10/07	1	11.15	1	11.10	11.10	0	5,258	0.00%
2021/10/06	125	11.02	117	11.15	10.95	8	5,397	0.15%	大買/大賣/
2021/10/05	2	10.70	0	0.00	10.95	2	5,297	0.04%
2021/10/04	7	10.84	15	11.01	10.70	-8	5,304	-0.15%
2021/10/01	54	11.91	28	12.26	11.40	26	5,155	0.50%
2021/09/30	44	12.22	57.5	12.16	12.65	-13.5	4,515	-0.30%
2021/09/29	0	0.00	9	11.78	11.50	-9	4,021	-0.22%
2021/09/27	0	0.00	1	11.45	11.40	-1	4,539	-0.02%
2021/09/22	2	10.80	0	0.00	10.80	2	6,449	0.03%
2021/09/17	0	0.00	10	11.20	11.30	-10	6,468	-0.15%
2021/09/16	0	0.00	1	11.30	11.30	-1	6,542	-0.02%
2021/09/14	0	0.00	0.1	11.30	11.30	-0.1	6,677	0.00%
2021/09/13	0	0.00	5	11.40	11.40	-5	6,764	-0.07%
2021/09/10	0	0.00	12	11.10	11.20	-12	6,836	-0.18%
2021/09/03	0	0.00	10	11.35	11.35	-10	7,261	-0.14%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/08/26	0	0.00	1	10.95	10.90	-1	8,517	-0.01%
2021/08/25	4	11.10	8	11.15	11.15	-4	8,654	-0.05%
2021/08/23	0	0.00	2	10.90	10.90	-2	8,962	-0.02%
2021/08/20	0	0.00	1.1	10.47	10.50	-1.1	9,105	-0.01%
2021/08/18	1	10.65	0	0.00	10.75	1	9,485	0.01%
2021/08/17	0	0.00	2	10.60	10.55	-2	9,887	-0.02%
2021/08/16	11	10.69	1	10.70	10.55	10	10,251	0.10%
2021/08/10	2	11.40	0.1	11.55	11.45	1.9	11,377	0.02%
2021/08/09	5	11.60	0	0.00	11.55	5	11,758	0.04%
2021/08/06	0	0.00	10	11.81	11.75	-10	12,105	-0.08%
2021/08/05	0	0.00	31	11.83	11.70	-31	12,540	-0.25%
2021/08/04	3	11.85	28	11.86	11.80	-25	13,125	-0.19%
2021/08/02	0	0.00	2	11.88	11.90	-2	15,157	-0.01%
2021/07/30	2	11.93	0.4	11.95	11.80	1.6	15,486	0.01%
2021/07/28	1	11.55	0	0.00	11.75	1	16,453	0.01%
2021/07/27	1	12.00	5	11.95	11.80	-4	17,974	-0.02%
2021/07/26	0	0.00	6	12.07	12.00	-6	18,937	-0.03%
2021/07/23	32	11.88	30	12.00	12.15	2	19,733	0.01%
2021/07/22	10	11.75	1	11.90	11.70	9	21,122	0.04%
2021/07/21	11	11.85	0	0.00	11.65	11	21,542	0.05%
2021/07/19	1	12.40	6	12.34	12.30	-5	23,553	-0.02%
2021/07/16	2	12.30	0	0.00	12.30	2	24,968	0.01%
2021/07/15	0	0.00	3	12.48	12.50	-3	25,321	-0.01%
2021/07/14	10	11.95	0	0.00	12.15	10	25,715	0.04%
2021/07/13	22	12.42	0	0.00	12.25	22	26,826	0.08%
2021/07/12	16	12.87	3	12.85	12.75	13	27,627	0.05%
2021/07/09	5	12.90	0	0.00	12.80	5	27,913	0.02%
2021/07/08	5	13.39	2.2	13.25	13.15	2.8	28,069	0.01%
2021/07/07	61	13.26	23	13.05	13.05	38	28,479	0.13%
2021/07/06	24	13.46	54	13.54	13.60	-30	28,877	-0.10%
2021/07/05	47	13.48	4	13.28	13.15	43	29,002	0.15%
2021/07/02	64	13.57	20	13.90	13.40	44	29,537	0.15%
2021/07/01	41	13.78	21	13.36	13.20	20	29,229	0.07%
2021/06/30	41	13.45	28	13.40	13.65	13	28,277	0.05%
2021/06/29	24	12.30	0	0.00	12.45	24	27,589	0.09%
2021/06/25	2	12.45	0	0.00	12.30	2	27,535	0.01%
2021/06/22	0	0.00	2	12.35	12.30	-2	28,142	-0.01%
2021/06/17	0	0.00	1	12.45	12.65	-1	28,103	0.00%
2021/06/15	0	0.00	4	12.65	12.60	-4	28,183	-0.01%
2021/06/11	2	12.80	0	0.00	12.75	2	28,198	0.01%
2021/06/09	2	13.00	0	0.00	12.70	2	27,980	0.01%
2021/06/08	5	12.84	0	0.00	12.75	5	27,906	0.02%
2021/06/07	10	12.85	10	12.75	12.85	0	28,095	0.00%
2021/06/04	13	12.88	0	0.00	12.80	13	27,999	0.05%
2021/06/03	50	13.26	12	13.18	13.35	38	27,811	0.14%
2021/06/02	1	12.85	2	12.90	12.80	-1	27,205	0.00%
2021/06/01	2	12.85	2	12.85	12.85	0	27,111	0.00%
2021/05/31	2	12.80	2	12.70	12.80	0	27,074	0.00%
2021/05/27	0	0.00	5	12.56	12.35	-5	26,860	-0.02%
2021/05/26	6	12.52	13	12.35	12.55	-7	26,786	-0.03%
2021/05/25	34	12.61	56	12.76	12.25	-22	26,736	-0.08%
2021/05/24	10	12.35	7	12.34	12.35	3	26,382	0.01%
2021/05/21	2	11.80	171	11.78	11.95	-169	26,075	-0.65%	大賣/鉅額交易
2021/05/20	177	11.61	29	11.63	11.35	148	25,729	0.58%	大買/鉅額交易
2021/05/19	23	11.56	51	11.41	11.60	-28	25,489	-0.11%
2021/05/18	6	10.49	7	10.76	11.20	-1	25,277	0.00%
2021/05/17	26	10.31	23	10.20	10.20	3	25,032	0.01%
2021/05/14	4	11.45	68	11.66	11.30	-64	24,657	-0.26%
2021/05/13	7	11.93	23	11.63	11.55	-16	24,321	-0.07%
2021/05/12	10	13.59	5	12.65	12.65	5	23,937	0.02%
2021/05/11	38	15.36	15	15.16	14.05	23	23,433	0.10%
2021/05/10	9	14.92	38	14.86	14.95	-29	22,149	-0.13%
2021/05/07	36	14.45	0.2	13.85	14.20	35.8	21,632	0.17%
2021/05/06	31.1	14.53	37	14.58	14.60	-5.9	21,341	-0.03%
2021/05/05	10	14.75	44.3	14.62	14.25	-34.3	21,003	-0.16%
2021/05/04	73	14.21	64	14.97	13.90	9	20,476	0.04%
2021/05/03	21	15.43	65	15.33	14.90	-44	19,050	-0.23%
2021/04/29	92	15.13	102	15.15	15.10	-10	18,139	-0.06%	大賣/
2021/04/28	204.3	15.06	98	15.47	15.40	106.3	17,420	0.61%	大買/鉅額交易
2021/04/27	25	14.73	108	14.55	14.65	-83	16,098	-0.52%	大賣/
2021/04/26	347	14.74	33.4	14.60	15.00	313.6	15,678	2.00%	大買/鉅額交易
2021/04/23	36	14.65	36.5	14.83	14.75	-0.5	14,968	0.00%
2021/04/22	93	14.58	142.1	14.80	14.25	-49.1	13,801	-0.36%	大賣/
2021/04/21	51	14.25	30	14.24	14.10	21	12,440	0.17%
2021/04/20	16	14.03	118.1	14.09	14.10	-102.1	12,119	-0.84%	大賣/鉅額交易
2021/04/19	53	14.58	119	14.47	14.65	-66	11,836	-0.56%	大賣/
2021/04/16	34	13.49	137	13.25	13.75	-103	10,765	-0.96%	大賣/鉅額交易
2021/04/15	0	0.00	6	13.06	13.05	-6	9,942	-0.06%
2021/04/14	1	12.25	2	12.25	12.50	-1	9,662	-0.01%
2021/04/13	15	13.21	5	13.10	12.80	10	9,762	0.10%
2021/04/12	67	12.99	41	13.06	13.25	26	9,764	0.27%
2021/04/09	9	12.45	0	0.00	12.80	9	9,616	0.09%
2021/04/08	59	12.56	30.7	12.63	12.70	28.3	9,347	0.30%
2021/04/07	5	12.10	34	12.09	12.10	-29	8,790	-0.33%
2021/04/01	0	0.00	2	11.90	11.85	-2	9,220	-0.02%
2021/03/31	20	11.75	20	11.90	11.85	0	10,278	0.00%
2021/03/30	20	11.85	0	0.00	11.85	20	11,388	0.18%
2021/03/29	0	0.00	10	12.10	12.05	-10	11,897	-0.08%
2021/03/26	17	12.11	45	12.18	12.10	-28	12,686	-0.22%
2021/03/25	20	11.75	0	0.00	11.75	20	12,184	0.16%
2021/03/24	51	11.83	0	0.00	11.80	51	12,250	0.42%
2021/03/23	20	11.85	5	11.90	11.80	15	12,353	0.12%
2021/03/22	15	11.85	15	12.00	11.95	0	12,563	0.00%
2021/03/18	5	12.15	81	12.15	12.10	-76	13,235	-0.57%
2021/03/17	1	11.70	2	11.90	11.90	-1	15,287	-0.01%
2021/03/16	20	11.85	0	0.00	11.85	20	15,721	0.13%
2021/03/12	2	12.00	0	0.00	12.05	2	15,995	0.01%
2021/03/11	10	12.20	41.5	12.15	12.05	-31.5	16,194	-0.19%
2021/03/10	1	11.95	10	12.10	11.90	-9	16,075	-0.06%
2021/03/09	0	0.00	5	11.97	12.00	-5	16,176	-0.03%
2021/03/08	28	11.86	19	12.09	11.85	9	16,257	0.06%
2021/03/05	20	11.65	22	11.80	11.90	-2	16,364	-0.01%
2021/03/04	27	11.81	0	0.00	11.80	27	16,603	0.16%
2021/03/03	0	0.00	35	12.09	12.05	-35	16,800	-0.21%
2021/03/02	21	11.90	0	0.00	11.75	21	17,424	0.12%
2021/02/26	4	12.10	1	12.20	12.00	3	17,580	0.02%
2021/02/25	1	12.40	20	12.28	12.30	-19	17,813	-0.11%
2021/02/24	0	0.00	6	12.05	12.05	-6	17,790	-0.03%
2021/02/23	1	12.10	1	12.20	12.10	0	17,837	0.00%
2021/02/22	0	0.00	9	11.98	12.05	-9	17,894	-0.05%
2021/02/19	0	0.00	4.3	11.85	11.90	-4.3	18,026	-0.02%
2021/02/18	10	11.90	16	12.06	12.05	-6	18,319	-0.03%
2021/02/17	0	0.00	3	11.78	11.80	-3	18,623	-0.02%
2021/02/04	4	11.73	0	0.00	11.70	4	19,129	0.02%
2021/01/29	30	11.55	30	11.35	11.30	0	20,294	0.00%
2021/01/28	0	0.00	7	11.25	11.30	-7	20,363	-0.03%
2021/01/26	33	11.62	0	0.00	11.55	33	20,749	0.16%
2021/01/25	7	11.18	6	11.38	11.75	1	21,077	0.00%
2021/01/22	0	0.00	0.4	10.90	11.15	-0.4	21,782	0.00%
2021/01/21	2	10.93	7	10.99	10.90	-5	22,449	-0.02%
2021/01/20	6	11.15	3	11.20	11.00	3	22,784	0.01%
2021/01/19	2	11.90	0	0.00	11.65	2	23,134	0.01%
2021/01/18	0	0.00	1	11.70	11.70	-1	23,647	0.00%
2021/01/15	5	11.69	0	0.00	11.60	5	24,409	0.02%
2021/01/14	2	11.98	0	0.00	11.90	2	25,506	0.01%
2021/01/13	2	12.03	5	12.00	12.00	-3	26,431	-0.01%
2021/01/12	30	12.07	39	11.93	11.85	-9	27,569	-0.03%
2021/01/11	34	12.06	30	12.18	12.25	4	29,585	0.01%
2021/01/08	30	12.24	12	12.23	12.35	18	36,112	0.05%
2021/01/07	12	12.49	2.3	12.40	12.40	9.7	37,984	0.03%
2021/01/06	74	12.73	330	12.83	12.40	-256	39,343	-0.65%	大賣/鉅額交易
2021/01/05	33	13.50	26.2	13.35	13.20	6.8	40,283	0.02%
2021/01/04	6	13.49	9	13.57	13.45	-3	40,594	-0.01%
2020/12/31	1	13.35	0	0.00	13.20	1	40,957	0.00%
2020/12/29	29	13.38	4	13.29	13.30	25	44,145	0.06%
2020/12/28	15	13.38	13.3	13.30	13.25	1.7	45,406	0.00%
2020/12/25	522	13.89	824	13.71	13.40	-302	45,548	-0.66%	大買/大賣/鉅額交易
2020/12/24	60	13.49	153	13.50	13.30	-93	45,106	-0.21%	大賣/
2020/12/23	22	12.99	24	13.05	13.00	-2	45,868	0.00%
2020/12/22	42	13.15	85	13.21	12.55	-43	48,727	-0.09%
2020/12/21	14	12.49	22	12.56	12.60	-8	48,641	-0.02%
2020/12/18	10	12.40	0	0.00	12.35	10	49,820	0.02%
2020/12/17	10	12.50	12	12.57	12.50	-2	51,665	0.00%
2020/12/16	6	12.70	62	12.65	12.65	-56	57,144	-0.10%
2020/12/15	46	12.37	0	0.00	12.20	46	60,485	0.08%
2020/12/14	94	12.85	16	13.06	12.65	78	60,995	0.13%
2020/12/11	1,024	13.59	722	13.42	13.05	302	61,319	0.49%	大買/大賣/鉅額交易
2020/12/10	0	0.00	73	12.92	13.10	-73	59,183	-0.12%
2020/12/09	11	12.00	15	11.98	11.95	-4	58,715	-0.01%
2020/12/08	1	12.05	4	12.13	12.10	-3	58,718	-0.01%
2020/12/07	10	11.80	4	11.85	11.80	6	58,922	0.01%
2020/12/04	1	12.15	0	0.00	12.10	1	58,762	0.00%
2020/12/03	24	12.12	17	12.20	12.10	7	59,035	0.01%
2020/12/02	31	12.23	0	0.00	12.20	31	59,353	0.05%
2020/12/01	10	12.20	15	12.32	12.35	-5	59,301	-0.01%
2020/11/30	80	12.46	30	12.39	12.25	50	59,321	0.08%
2020/11/27	30	12.76	25	12.74	12.65	5	59,217	0.01%
2020/11/26	30	12.98	4	12.98	13.00	26	59,094	0.04%
2020/11/25	17	12.54	10	12.50	12.65	7	58,490	0.01%
2020/11/24	17	12.62	1	12.70	12.55	16	58,284	0.03%
2020/11/23	5	12.35	5	12.35	12.45	0	58,100	0.00%
2020/11/20	11	12.25	10	12.40	12.40	1	58,043	0.00%
2020/11/19	10	12.35	2	12.35	12.40	8	58,092	0.01%
2020/11/18	10	12.40	2	12.40	12.50	8	57,997	0.01%
2020/11/17	16	12.10	21	12.28	12.30	-5	57,863	-0.01%
2020/11/16	3	12.50	13	12.34	12.20	-10	57,680	-0.02%
2020/11/13	19	12.49	8	12.46	12.60	11	57,353	0.02%
2020/11/12	17	12.34	14	12.27	12.30	3	57,168	0.01%
2020/11/11	22	12.52	28	12.54	12.50	-6	56,931	-0.01%
2020/11/10	61	13.06	49	12.88	13.00	12	56,620	0.02%
2020/11/09	27	13.32	12	13.40	13.30	15	56,460	0.03%
2020/11/06	14	13.01	11	13.05	12.95	3	56,315	0.01%
2020/11/05	15	13.15	10	13.15	13.15	5	56,485	0.01%
2020/11/04	2	13.10	4	13.13	13.10	-2	57,717	0.00%
2020/11/03	14	13.06	27	13.14	13.20	-13	59,046	-0.02%
2020/11/02	39	12.99	44	12.92	12.90	-5	59,804	-0.01%
2020/10/30	28	13.56	6	13.51	13.15	22	60,262	0.04%
2020/10/29	158	13.42	128	13.54	13.50	30	59,542	0.05%	大買/大賣/
2020/10/28	46	13.97	45	14.03	13.95	1	59,005	0.00%
2020/10/27	12	14.19	22	14.13	14.15	-10	58,570	-0.02%
2020/10/26	36	14.07	36	14.07	14.05	0	58,061	0.00%
2020/10/23	254	14.51	252	14.63	14.35	2	57,482	0.00%	大買/大賣/
2020/10/22	57	14.16	15	14.01	14.35	42	56,602	0.07%
2020/10/21	55	14.79	16	14.73	14.60	39	55,364	0.07%
2020/10/20	63	14.82	83	14.98	15.10	-20	54,355	-0.04%
2020/10/19	47	15.04	66	15.04	15.00	-19	53,140	-0.04%
2020/10/16	770	15.50	307	15.21	14.75	463	50,947	0.91%	大買/大賣/鉅額交易
2020/10/15	22	13.73	82	14.17	14.50	-60	44,272	-0.14%
2020/10/14	63	12.91	206	13.07	13.20	-143	42,239	-0.34%	大賣/鉅額交易
2020/10/13	53	13.26	41	13.23	13.15	12	40,776	0.03%
2020/10/12	40	13.20	50	12.91	12.85	-10	39,462	-0.03%
2020/10/08	89	13.26	73	13.31	13.15	16	38,622	0.04%
2020/10/07	182	13.39	180	13.45	13.30	2	37,919	0.01%	大買/大賣/
2020/10/06	103	12.99	186	12.97	12.95	-83	35,759	-0.23%	大買/大賣/
2020/10/05	211	12.87	140	12.73	12.90	71	34,462	0.21%	大買/大賣/
2020/09/30	69	11.93	68	11.87	12.00	1	32,883	0.00%
2020/09/29	73	11.91	65	11.81	11.70	8	32,293	0.02%
2020/09/28	83	12.26	61	12.24	12.30	22	31,596	0.07%
2020/09/25	233	11.99	230	12.14	12.30	3	29,637	0.01%	大買/大賣/
2020/09/24	88	11.22	43	11.24	11.20	45	26,220	0.17%
2020/09/23	283	12.16	215	11.98	11.85	68	25,391	0.27%	大買/大賣/
2020/09/22	467	12.36	562	12.28	12.05	-95	24,032	-0.40%	大買/大賣/
2020/09/21	539	13.25	522	13.26	13.20	17	22,084	0.08%	大買/大賣/
2020/09/18	73	12.12	115	12.29	12.55	-42	16,438	-0.26%	大賣/
2020/09/17	22	11.45	17	11.45	11.45	5	12,845	0.04%
2020/09/16	44	10.13	73	10.08	10.45	-29	12,049	-0.24%
2020/09/14	19	9.65	17	9.52	9.51	2	11,443	0.02%
2020/09/11	5	9.70	2	9.66	9.63	3	11,417	0.03%
2020/09/10	29	9.89	31	9.88	9.75	-2	11,435	-0.02%
2020/09/09	0	0.00	1	9.67	9.64	-1	11,006	-0.01%
2020/09/08	25	9.59	0	0.00	9.53	25	10,890	0.23%
2020/09/07	10	9.96	7	10.02	10.20	3	10,495	0.03%
2020/09/04	1	9.21	0	0.00	9.30	1	10,067	0.01%
2020/09/03	16	9.62	20	9.61	9.49	-4	9,998	-0.04%
2020/09/02	1	9.48	3	9.49	9.36	-2	9,813	-0.02%
2020/09/01	2	9.52	2	9.47	9.47	0	9,670	0.00%
2020/08/31	8	9.35	0	0.00	9.18	8	9,644	0.08%
2020/08/27	11	9.41	0	0.00	9.42	11	9,483	0.12%
2020/08/26	1	9.80	25	9.88	9.76	-24	9,334	-0.26%
2020/08/25	26	9.73	7	9.70	9.71	19	9,247	0.21%
2020/08/24	0	0.00	2	9.83	9.95	-2	9,188	-0.02%
2020/08/21	0	0.00	1	10.00	10.00	-1	9,278	-0.01%
2020/08/20	7	9.32	293	9.40	9.50	-286	9,206	-3.11%	大賣/鉅額交易
2020/08/19	65	10.27	10	10.22	10.25	55	9,021	0.61%
2020/08/17	65	10.30	50	10.20	10.35	15	8,851	0.17%
2020/08/14	54	10.54	0.1	10.55	10.55	53.9	8,751	0.62%
2020/08/13	50	10.20	5	10.20	10.10	45	8,588	0.52%
2020/08/12	87	9.99	22	10.04	10.35	65	8,455	0.77%
2020/08/11	60	11.00	17	10.92	10.65	43	8,116	0.53%
2020/08/10	84	11.73	115	11.62	11.80	-31	7,729	-0.40%	大賣/
2020/08/07	159	10.78	53	10.83	10.95	106	6,245	1.70%	大買/鉅額交易
2020/08/06	35	9.54	22	9.74	9.96	13	4,677	0.28%
2020/08/05	49	9.10	33	9.08	9.06	16	3,664	0.44%
2020/08/04	0	0.00	12	8.87	8.87	-12	2,777	-0.43%
2020/08/03	10	7.47	7	7.80	8.07	3	2,643	0.11%
2020/07/31	0	0.00	1	7.16	7.34	-1	2,403	-0.04%
2020/07/28	2	6.98	0	0.00	6.93	2	2,414	0.08%
2020/07/27	1	7.02	0	0.00	7.04	1	2,418	0.04%
2020/07/21	0	0.00	3	7.28	7.26	-3	2,437	-0.12%
2020/07/16	0	0.00	1	7.47	7.47	-1	2,430	-0.04%
2020/07/15	0	0.00	1	7.44	7.43	-1	2,434	-0.04%
2020/07/14	51	7.50	50	7.55	7.46	1	2,457	0.04%
2020/07/02	0	0.00	5	7.46	7.47	-5	2,373	-0.21%
2020/06/22	2	8.15	3	8.14	7.96	-1	2,319	-0.04%
2020/06/18	3	7.82	25	7.78	7.78	-22	2,053	-1.07%
2020/06/17	20	7.56	0	0.00	7.76	20	1,995	1.00%
2020/06/16	0	0.00	2	7.26	7.41	-2	1,855	-0.11%
2020/06/05	10	7.58	5	7.64	7.54	5	1,888	0.26%
2020/05/29	3	7.40	0	0.00	7.31	3	1,708	0.18%
2020/05/28	9	7.40	12	7.54	7.67	-3	1,566	-0.19%
2020/05/27	2	7.00	1	7.02	6.98	1	1,419	0.07%
2020/05/20	2	7.00	0	0.00	6.91	2	1,376	0.15%
2020/05/11	0	0.00	66	6.85	6.80	-66	1,330	-4.96%
2020/05/05	1	6.97	44	6.94	6.92	-43	1,322	-3.25%
2020/04/30	15	7.12	0	0.00	7.14	15	1,345	1.11%
2020/04/29	53	7.04	0	0.00	7.03	53	1,473	3.60%
2020/04/28	27	7.01	0	0.00	7.00	27	1,455	1.86%
2020/04/27	2	7.00	0	0.00	7.00	2	1,479	0.14%
2020/04/22	0	0.00	3	6.88	6.92	-3	1,477	-0.20%
2020/04/21	5	6.93	0	0.00	6.93	5	1,470	0.34%
2020/04/20	0	0.00	1	7.23	7.28	-1	1,451	-0.07%
2020/04/17	8	7.31	0	0.00	7.28	8	1,439	0.56%
2020/04/15	0	0.00	2	7.31	7.38	-2	1,432	-0.14%
2020/04/10	0	0.00	3	6.76	6.85	-3	1,398	-0.21%
2020/04/09	4	6.70	2	6.73	6.69	2	1,405	0.14%
2020/04/07	0	0.00	2	6.39	6.52	-2	1,476	-0.14%
2020/04/06	2	6.35	0	0.00	6.35	2	1,475	0.14%
2020/03/31	2	6.51	1	6.50	6.50	1	1,474	0.07%
2020/03/30	1	6.25	0	0.00	6.30	1	1,465	0.07%
2020/03/25	0	0.00	1	6.46	6.52	-1	1,499	-0.07%
2020/03/23	1	5.94	0	0.00	5.97	1	1,570	0.06%
2020/03/20	0	0.00	1	6.26	6.17	-1	1,572	-0.06%
2020/03/17	0	0.00	1	6.70	6.66	-1	1,526	-0.07%
2020/03/16	1	7.18	0	0.00	7.18	1	1,502	0.07%
2020/03/13	2	7.30	6	7.28	7.33	-4	1,505	-0.27%
2020/03/12	2	8.14	0	0.00	8.05	2	1,448	0.14%
2020/03/10	1	8.44	1	8.56	8.63	0	1,408	0.00%
2020/03/09	1	8.82	0	0.00	8.70	1	1,394	0.07%
2020/03/06	1	8.94	0	0.00	8.91	1	1,372	0.07%
2020/03/05	1	9.10	1	9.05	8.98	0	1,368	0.00%
2020/03/02	1	8.81	0	0.00	8.76	1	1,352	0.07%
2020/02/27	0	0.00	1	8.96	8.82	-1	1,348	-0.07%
2020/02/26	1	8.90	0	0.00	8.93	1	1,348	0.07%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/11	1	9.02	0	0.00	9.06	1	1,351	0.07%
2020/02/10	1	9.14	0	0.00	9.15	1	1,345	0.07%
2020/02/04	2	9.50	0	0.00	9.34	2	1,365	0.15%
2020/02/03	1	9.06	2	9.25	9.60	-1	1,326	-0.08%
2020/01/31	2	8.93	2	8.96	8.97	0	1,174	0.00%
2020/01/30	2	9.04	0	0.00	8.81	2	1,169	0.17%
2020/01/09	2	9.45	2	9.49	9.45	0	1,430	0.00%
2020/01/07	2	9.60	1	9.59	9.46	1	1,416	0.07%
2020/01/06	1	9.46	0	0.00	9.41	1	1,410	0.07%
2019/12/31	2	9.56	1.5	9.60	9.57	0.5	1,450	0.03%
2019/12/30	1	9.35	7	9.47	9.52	-6	1,369	-0.44%
2019/12/24	0	0.00	1	9.47	9.50	-1	1,353	-0.07%
2019/12/19	0	0.00	1	9.55	9.50	-1	1,314	-0.08%
2019/12/12	0	0.00	1	9.21	9.21	-1	1,206	-0.08%
2019/11/29	0	0.00	2	9.42	9.46	-2	1,193	-0.17%
2019/11/19	2	9.38	0	0.00	9.33	2	1,168	0.17%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/11	0	0.00	2	9.65	9.54	-2	1,165	-0.17%
2019/11/06	0	0.00	12	9.58	9.58	-12	1,133	-1.06%
2019/11/05	10	9.58	0	0.00	9.58	10	1,122	0.89%
2019/11/01	0	0.00	3	9.41	9.40	-3	1,099	-0.27%
2019/10/31	0	0.00	1	9.39	9.39	-1	1,116	-0.09%
2019/10/30	0	0.00	5	9.43	9.41	-5	1,139	-0.44%
2019/10/25	1	9.55	0	0.00	9.54	1	1,158	0.09%
2019/10/23	0	0.00	2	9.53	9.52	-2	1,163	-0.17%
2019/10/21	0	0.00	17	9.67	9.67	-17	1,167	-1.46%
2019/10/18	1	9.77	1	9.80	9.62	0	1,149	0.00%
2019/10/17	46	9.95	8	9.98	9.82	38	1,110	3.42%
2019/10/15	0	0.00	6	9.41	9.41	-6	895	-0.67%
2019/10/08	1	9.36	1	9.60	9.34	0	880	0.00%
2019/09/23	0	0.00	1	9.36	9.43	-1	909	-0.11%
2019/09/11	0	0.00	1	9.26	9.28	-1	1,040	-0.10%
2019/09/09	1	9.12	0	0.00	9.16	1	1,034	0.10%
2019/09/02	0	0.00	2	8.97	8.98	-2	1,159	-0.17%
2019/08/16	0	0.00	1	9.01	8.94	-1	1,243	-0.08%
2019/08/13	1	8.93	0	0.00	9.00	1	1,245	0.08%
2019/08/08	0	0.00	1	9.01	9.03	-1	1,277	-0.08%
2019/08/06	1	8.82	0	0.00	8.92	1	1,292	0.08%
2019/08/05	1	8.92	0	0.00	8.92	1	1,295	0.08%
2019/07/26	2	9.30	0	0.00	9.30	2	1,270	0.16%
2019/07/24	1	9.38	3	9.42	9.38	-2	1,298	-0.15%
2019/07/16	0	0.00	1	9.63	9.62	-1	1,345	-0.07%
2019/07/10	0	0.00	0.1	9.57	9.62	-0.1	1,471	-0.01%
2019/07/03	0	0.00	10	9.61	9.63	-10	1,537	-0.65%
2019/06/28	3	9.66	0	0.00	9.65	3	1,571	0.19%
2019/06/27	10	10.15	4	10.15	10.15	6	1,522	0.39%
2019/06/20	0	0.00	10	9.97	9.99	-10	1,445	-0.69%
2019/06/18	1	9.94	0	0.00	9.95	1	1,466	0.07%
2019/06/13	2	9.99	0	0.00	9.94	2	1,532	0.13%
2019/06/05	0	0.00	3	10.05	10.00	-3	1,584	-0.19%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/06/03	10	9.95	0	0.00	9.95	10	1,578	0.63%
2019/05/29	0	0.00	45	9.67	9.80	-45	1,582	-2.84%
2019/05/28	45	9.48	0	0.00	9.48	45	1,572	2.86%
2019/05/23	0	0.00	2	9.81	9.81	-2	1,563	-0.13%
2019/05/20	3	9.75	0	0.00	9.70	3	1,615	0.19%
2019/05/17	5	9.75	5	9.80	9.74	0	1,620	0.00%
2019/05/14	2	9.44	0	0.00	9.60	2	1,623	0.12%
2019/05/09	1	9.76	0	0.00	9.79	1	1,658	0.06%
2019/05/06	0	0.00	1	9.95	9.92	-1	1,748	-0.06%
2019/05/02	1	10.05	0	0.00	10.05	1	1,717	0.06%
2019/04/26	2	9.94	0	0.00	9.92	2	1,673	0.12%
2019/04/24	1	10.00	0	0.00	10.00	1	1,673	0.06%
2019/04/16	5	10.30	5	10.25	10.20	0	1,594	0.00%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/01	0	0.00	2	10.25	10.25	-2	1,450	-0.14%
2019/03/25	0	0.00	0.2	10.00	10.05	-0.2	1,409	-0.01%
2019/03/19	0	0.00	2	10.25	10.20	-2	1,801	-0.11%
2019/03/14	2	10.05	12	10.08	10.10	-10	1,809	-0.55%
2019/03/12	0	0.00	1	9.94	9.89	-1	1,738	-0.06%
2019/03/07	1	9.75	0	0.00	9.78	1	1,863	0.05%
2019/02/25	0	0.00	1	9.87	9.92	-1	1,895	-0.05%
2019/02/21	0	0.00	1	9.85	9.87	-1	2,056	-0.05%
2019/02/11	3	9.82	0	0.00	9.66	3	2,103	0.14%
2019/01/25	1	9.92	0	0.00	9.92	1	1,972	0.05%
2019/01/16	0	0.00	1	10.00	9.97	-1	2,091	-0.05%
2019/01/15	28	10.01	8	9.98	9.96	20	2,146	0.93%
2019/01/04	1	9.65	0	0.00	9.60	1	2,283	0.04%
2019/01/03	0	0.00	2	9.78	9.72	-2	2,398	-0.08%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/17	0	0.00	2	10.25	10.30	-2	2,612	-0.08%
2018/12/14	4	10.40	3	10.40	10.20	1	2,614	0.04%
2018/12/13	3	10.15	0	0.00	10.15	3	2,228	0.13%
2018/12/11	2	10.35	2	10.20	10.15	0	2,258	0.00%
2018/12/07	0	0.00	5	10.10	10.15	-5	2,228	-0.22%
2018/12/06	0	0.00	2	10.25	10.05	-2	2,249	-0.09%
2018/12/05	5	10.22	2	10.30	10.30	3	2,237	0.13%
2018/12/04	9	10.47	5	10.42	10.50	4	2,289	0.17%
2018/12/03	3	10.15	2	10.30	10.20	1	2,279	0.04%
2018/11/30	2	10.05	0	0.00	10.00	2	2,260	0.09%
2018/11/29	2	10.00	0	0.00	10.00	2	2,299	0.09%
2018/11/26	0	0.00	1	10.05	10.05	-1	2,474	-0.04%
2018/11/22	1	10.10	0	0.00	10.05	1	2,637	0.04%
2018/11/21	1	10.05	0	0.00	10.10	1	2,668	0.04%
2018/11/20	11	10.40	0	0.00	10.25	11	2,684	0.41%
2018/11/19	13	9.91	16	10.01	10.40	-3	2,579	-0.12%
2018/11/14	0	0.00	1	9.61	9.57	-1	2,771	-0.04%
2018/11/05	1	9.60	0	0.00	9.41	1	3,232	0.03%
2018/10/24	1	9.63	1	9.78	9.79	0	3,549	0.00%
2018/10/23	1	9.90	0	0.00	9.64	1	3,540	0.03%
2018/10/22	1	10.00	0	0.00	10.00	1	3,498	0.03%
2018/10/19	0	0.00	1	10.30	10.15	-1	3,475	-0.03%
2018/10/18	0	0.00	3	10.12	10.20	-3	3,393	-0.09%
2018/10/17	0	0.00	3	9.98	9.94	-3	3,396	-0.09%
2018/10/15	1	9.93	0	0.00	9.92	1	3,410	0.03%
2018/10/09	2	10.45	2	10.45	10.45	0	3,288	0.00%
2018/10/05	0	0.00	5	10.65	10.55	-5	3,276	-0.15%
2018/10/02	0	0.00	2	11.00	11.00	-2	3,237	-0.06%
2018/09/26	2	11.15	1	11.15	11.15	1	3,234	0.03%
2018/09/25	1	11.00	0	0.00	11.05	1	3,224	0.03%
2018/09/17	3	10.95	0	0.00	11.00	3	3,178	0.09%
2018/09/14	3	11.05	0	0.00	11.00	3	3,175	0.09%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/11	2	10.70	2	10.90	10.85	0	3,252	0.00%
2018/09/10	1	10.80	0	0.00	10.70	1	3,265	0.03%
2018/09/07	2	11.35	21	11.05	11.10	-19	3,219	-0.59%
2018/09/05	1	11.25	0	0.00	11.35	1	3,146	0.03%
2018/09/04	2	11.35	0	0.00	11.40	2	3,124	0.06%
2018/08/31	9	11.20	0	0.00	11.20	9	3,050	0.30%
2018/08/30	20	11.20	2	11.30	11.10	18	3,076	0.59%
2018/08/27	0	0.00	0.8	11.10	11.10	-0.8	2,987	-0.03%
2018/08/24	0	0.00	2	10.85	10.85	-2	2,977	-0.07%
2018/08/23	0	0.00	8.5	10.98	11.00	-8.5	3,012	-0.28%
2018/08/22	8	11.17	9	11.04	10.90	-1	2,990	-0.03%
2018/08/21	5	11.05	20	11.00	11.05	-15	2,854	-0.53%
2018/08/20	0	0.00	31	10.96	11.10	-31	2,808	-1.10%
2018/08/17	5	10.65	6	10.56	10.65	-1	2,622	-0.04%
2018/08/15	4	10.19	0	0.00	10.25	4	2,560	0.16%
2018/08/13	1	10.30	0	0.00	10.20	1	2,883	0.03%
2018/08/10	0	0.00	10	10.40	10.40	-10	3,240	-0.31%
2018/08/07	10	10.50	1	10.60	10.50	9	3,465	0.26%
2018/08/06	2	10.40	0	0.00	10.45	2	3,465	0.06%
2018/08/02	31	10.63	11	10.35	10.30	20	3,649	0.55%
2018/08/01	10	10.50	20	10.44	10.50	-10	3,679	-0.27%
2018/07/27	10	9.93	0	0.00	9.90	10	3,549	0.28%
2018/07/26	0	0.00	3	10.00	9.91	-3	3,549	-0.08%
2018/07/24	3	9.95	0	0.00	9.92	3	3,784	0.08%
2018/07/17	1	10.00	0	0.00	10.00	1	4,025	0.02%
2018/07/13	0	0.00	1	10.15	10.20	-1	4,127	-0.02%
2018/07/12	0	0.00	5	10.00	10.00	-5	4,153	-0.12%
2018/07/11	0	0.00	1	9.98	9.97	-1	4,211	-0.02%
2018/07/05	1	10.15	0	0.00	10.10	1	4,686	0.02%
2018/07/04	1	10.55	0	0.00	10.55	1	4,704	0.02%
2018/07/03	2	10.70	1	10.90	10.65	1	4,712	0.02%
2018/06/28	1	10.70	1	10.80	10.70	0	5,120	0.00%
2018/06/25	0	0.00	1	11.05	10.95	-1	5,223	-0.02%
2018/06/21	2	11.05	2	11.05	11.05	0	5,291	0.00%
2018/06/20	14	10.91	20.5	10.90	10.90	-6.5	5,316	-0.12%
2018/06/13	8	11.38	0	0.00	11.30	8	5,304	0.15%
2018/06/12	11	11.39	0	0.00	11.35	11	5,325	0.21%
2018/06/11	12	11.50	0	0.00	11.45	12	5,334	0.22%
2018/06/08	0	0.00	0.1	11.50	11.55	-0.1	5,460	0.00%
2018/06/07	0	0.00	2	11.75	11.70	-2	5,445	-0.04%
2018/06/06	0	0.00	1	11.65	11.55	-1	5,424	-0.02%
2018/06/04	5	11.60	0	0.00	11.50	5	5,443	0.09%
2018/06/01	0	0.00	2	11.40	11.45	-2	5,430	-0.04%
2018/05/30	1	11.35	5	11.30	11.45	-4	5,437	-0.07%
2018/05/29	0	0.00	1	11.35	11.35	-1	5,451	-0.02%
2018/05/28	1	11.50	0	0.00	11.40	1	5,493	0.02%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/23	3	11.52	0	0.00	11.50	3	5,761	0.05%
2018/05/22	11	11.65	13	11.66	11.60	-2	5,754	-0.03%
2018/05/21	0.5	11.95	14	12.04	12.00	-13.5	5,778	-0.23%
2018/05/18	8	12.04	7	12.09	12.10	1	5,621	0.02%
2018/05/17	0	0.00	1	11.70	11.75	-1	5,346	-0.02%
2018/05/16	6	11.64	0	0.00	11.60	6	5,325	0.11%
2018/05/10	6	11.67	3	11.63	11.40	3	5,579	0.05%
2018/05/09	0	0.00	5	11.47	11.40	-5	5,483	-0.09%
2018/05/08	0	0.00	10	11.15	11.15	-10	5,493	-0.18%
2018/05/02	1	11.25	0	0.00	11.20	1	6,507	0.02%
2018/04/30	17	11.50	31	11.43	11.50	-14	6,746	-0.21%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/26	1	11.30	1	11.60	11.25	0	6,819	0.00%
2018/04/25	0	0.00	2	11.30	11.25	-2	6,865	-0.03%
2018/04/24	4	11.08	0	0.00	11.00	4	7,123	0.06%
2018/04/23	8	11.25	0	0.00	11.20	8	7,311	0.11%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	0	0.00	2	11.45	11.40	-2	8,215	-0.02%
2018/04/18	5	11.12	0	0.00	11.15	5	8,745	0.06%
2018/04/17	0	0.00	10	11.20	11.10	-10	9,930	-0.10%
2018/04/16	0	0.00	2	11.45	11.40	-2	11,006	-0.02%
2018/04/13	2	11.30	2	11.28	11.25	0	11,087	0.00%
2018/04/12	0	0.00	3	11.45	11.50	-3	11,469	-0.03%
2018/04/11	7	11.76	24	11.62	11.60	-17	11,444	-0.15%
2018/04/10	7	11.11	2	11.20	10.90	5	11,340	0.04%
2018/04/09	4	11.30	6	11.23	11.20	-2	11,350	-0.02%
2018/04/03	1	11.40	1	11.30	11.30	0	11,322	0.00%
2018/04/02	15	11.33	36	11.44	11.45	-21	11,272	-0.19%
2018/03/31	37	11.38	18	11.41	11.35	19	11,197	0.17%
2018/03/29	0	0.00	4	10.90	10.85	-4	11,202	-0.04%
2018/03/28	14	10.60	0	0.00	10.55	14	11,188	0.13%
2018/03/27	0	0.00	3	10.87	10.80	-3	11,208	-0.03%
2018/03/26	1	10.70	0	0.00	10.60	1	11,257	0.01%
2018/03/23	16	10.80	0	0.00	10.75	16	11,418	0.14%
2018/03/22	3	11.10	0	0.00	11.10	3	11,463	0.03%
2018/03/21	12	11.09	0	0.00	11.05	12	11,527	0.10%
2018/03/20	4	11.10	0	0.00	11.10	4	11,615	0.03%
2018/03/15	6	11.35	0	0.00	11.30	6	12,506	0.05%
2018/03/14	0	0.00	3	11.55	11.40	-3	12,986	-0.02%
2018/03/13	2	11.20	0	0.00	11.20	2	12,904	0.02%
2018/03/12	3	11.20	0	0.00	11.15	3	13,059	0.02%
2018/03/09	0	0.00	3	11.40	11.25	-3	13,249	-0.02%
2018/03/08	2	11.40	8	11.30	11.35	-6	14,205	-0.04%
2018/03/07	1	11.10	0	0.00	11.00	1	14,235	0.01%
2018/03/06	3	11.20	0	0.00	11.10	3	14,292	0.02%
2018/03/05	8	11.13	0	0.00	11.10	8	14,384	0.06%
2018/03/01	2	11.35	2	11.55	11.65	0	14,471	0.00%
2018/02/27	3	11.60	21	11.89	11.60	-18	14,500	-0.12%
2018/02/26	64	11.70	66	12.03	11.90	-2	14,432	-0.01%
2018/02/23	0	0.00	1	11.30	11.30	-1	14,252	-0.01%
2018/02/22	1	11.10	3	11.15	11.10	-2	14,302	-0.01%
2018/02/21	11	11.30	8	11.32	11.30	3	14,593	0.02%
2018/02/12	3	10.65	9.7	10.57	10.65	-6.7	14,544	-0.05%
2018/02/09	6	10.25	3	10.27	10.65	3	14,516	0.02%
2018/02/07	1	10.80	1	10.60	10.50	0	14,478	0.00%
2018/02/06	6	10.26	10	10.15	10.50	-4	14,442	-0.03%
2018/02/05	1	11.15	10	11.20	11.20	-9	14,229	-0.06%
2018/02/02	2	11.45	10	11.49	11.60	-8	14,211	-0.06%
2018/02/01	5	11.65	45	11.64	11.55	-40	14,255	-0.28%
2018/01/31	17	11.54	12	11.45	11.50	5	14,256	0.04%
2018/01/30	2	11.85	26	11.81	11.75	-24	14,282	-0.17%
2018/01/29	39	12.05	21	12.05	11.85	18	14,164	0.13%
2018/01/26	145	12.57	59	12.50	12.40	86	13,943	0.62%	大買/
2018/01/25	66	12.59	56	12.53	12.60	10	13,713	0.07%
2018/01/24	79	12.48	21	12.45	12.65	58	13,529	0.43%
2018/01/23	0	0.00	2	12.25	12.20	-2	13,497	-0.01%
2018/01/22	104	12.30	6	12.30	12.35	98	13,479	0.73%	大買/
2018/01/19	1	12.65	59	12.62	12.45	-58	13,426	-0.43%
2018/01/18	16	12.67	13	12.70	12.55	3	13,541	0.02%
2018/01/17	17	12.89	2	12.88	12.85	15	13,333	0.11%
2018/01/16	4	13.14	8	13.17	13.25	-4	13,301	-0.03%
2018/01/15	19	13.55	24.1	13.56	13.40	-5.1	13,189	-0.04%
2018/01/12	32	13.28	91.6	13.17	13.10	-59.6	12,550	-0.47%
2018/01/11	71	13.01	38	12.98	12.95	33	12,195	0.27%
2018/01/10	17	12.46	44.7	12.43	12.60	-27.7	12,398	-0.22%
2018/01/09	1	11.95	18	11.87	11.95	-17	11,767	-0.14%
2018/01/08	14	12.09	26	12.03	12.00	-12	12,065	-0.10%
2018/01/05	20	11.86	5	11.75	11.75	15	11,798	0.13%
2018/01/04	14	11.78	27	11.84	11.70	-13	11,808	-0.11%
2018/01/03	2	11.65	25	11.63	11.65	-23	11,922	-0.19%