怡華 (1456)-凱基-城中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股▼0.91%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.55	0	0.00	21.50	2	484	0.41%
2024/04/29	0	0.00	2	21.85	22.10	-2	479	-0.42%
2024/04/26	2	21.50	2	21.85	21.45	0	471	0.00%
2024/04/25	2	21.40	2	21.75	21.45	0	466	0.00%
2024/04/24	0	0.00	2	21.40	21.40	-2	460	-0.43%
2024/04/23	0	0.00	2	21.25	21.05	-2	452	-0.44%
2024/04/22	4	21.05	2	21.70	20.70	2	443	0.45%
2024/04/19	0	0.00	2	20.70	20.50	-2	431	-0.46%
2024/04/18	2	19.65	4	20.40	20.50	-2	425	-0.47%
2024/04/17	0	0.00	3	19.95	19.90	-3	418	-0.72%
2024/04/12	2	20.40	0	0.00	20.30	2	409	0.49%
2024/04/10	0	0.00	23	20.79	20.30	-23	406	-5.66%
2024/03/21	0	0.00	0	19.25	19.35	0	364	-0.01%
2024/03/11	20	19.85	2	20.15	19.85	18	326	5.52%
2024/03/08	0	20.10	0	0.00	19.15	0	313	0.00%
2024/03/07	4	22.23	1	24.80	21.25	3	282	1.06%
2024/03/06	0	0.00	2	23.60	22.55	-2	185	-1.08%
2024/03/05	1	23.55	3	23.33	23.65	-2	165	-1.21%
2024/02/29	0	0.00	2	18.95	19.00	-2	63	-3.14%
2023/12/06	2	17.15	0	0.00	17.10	2	61	3.25%
2023/11/21	0	0.00	0	16.00	16.40	0	50	-0.04%
2023/07/31	0	0.00	3	16.58	16.45	-3	66	-4.54%
2023/07/18	0	0.00	1	16.70	16.65	-1	66	-1.51%
2023/04/18	0	0.00	310	17.40	16.10	-310	91	-339.05%	大賣/鉅額交易
2023/04/17	2	15.80	0	0.00	15.85	2	57	3.46%
2023/04/13	1	15.25	0	0.00	15.30	1	54	1.82%
2023/03/08	1	16.55	1	16.50	15.75	0	55	0.00%
2022/08/19	0	0.00	2	16.88	16.90	-2	77	-2.59%
2022/07/05	0	0.00	2	16.80	17.00	-2	69	-2.87%
2022/06/10	1	19.00	0	0.00	19.15	1	53	1.88%
2022/03/23	0	0.00	20	20.78	20.85	-20	112	-17.75%
2022/02/22	10	19.85	0	0.00	20.00	10	180	5.54%
2022/02/21	0	0.00	0	20.00	20.00	0	184	-0.03%
2022/02/17	10	20.25	0	0.00	20.35	10	189	5.27%
2022/02/11	20	20.90	0	0.00	20.90	20	218	9.14%
2022/02/09	0	0.00	11	20.90	21.30	-11	223	-4.92%
2022/01/21	6	19.35	0	0.00	19.60	6	234	2.56%
2021/12/09	5	23.00	0	0.00	22.85	5	329	1.52%
2021/12/07	0	0.00	2	22.60	23.75	-2	316	-0.63%
2021/11/24	2	21.20	0	0.00	21.45	2	491	0.41%
2021/11/15	5	21.64	0	0.00	21.55	5	604	0.83%
2021/11/09	0	0.00	13	24.13	24.20	-13	697	-1.86%
2021/11/05	1	23.35	0	0.00	23.60	1	731	0.14%
2021/11/02	1	22.40	0	0.00	22.35	1	818	0.12%
2021/10/29	1	21.75	1	22.20	22.25	0	926	0.00%
2021/10/19	60	21.94	0	0.00	21.65	60	1,266	4.74%
2021/10/14	15	20.75	12	20.72	21.20	3	1,352	0.22%
2021/10/13	154	21.61	0	0.00	21.15	154	1,372	11.22%	大買/鉅額交易
2021/10/12	4	23.15	0	22.30	22.30	4	1,369	0.29%
2021/10/07	1	24.00	0	0.00	24.30	1	1,383	0.07%
2021/10/06	1	24.00	0	0.00	23.50	1	1,400	0.07%
2021/10/04	2	24.95	0	0.00	24.15	2	1,422	0.14%
2021/09/29	0	0.00	0.4	26.25	25.75	-0.4	1,429	-0.03%
2021/09/16	1	25.05	0	0.00	25.00	1	1,605	0.06%
2021/09/15	1	24.85	0	0.00	25.05	1	1,604	0.06%
2021/09/14	1	25.65	0	0.00	25.50	1	1,601	0.06%
2021/09/10	1	25.30	4	25.50	25.30	-3	1,603	-0.19%
2021/09/09	1	25.60	0	0.00	25.30	1	1,611	0.06%
2021/09/08	0	0.00	17	25.48	25.60	-17	1,603	-1.06%
2021/09/07	16	25.37	8	25.29	25.20	8	1,596	0.50%
2021/09/06	0.4	25.98	3	26.00	25.70	-2.6	1,600	-0.16%
2021/09/03	5	26.62	0	0.00	26.15	5	1,602	0.31%
2021/09/02	3	27.38	17	27.47	27.20	-14	1,656	-0.85%
2021/09/01	86	28.57	0	0.00	27.95	86	1,649	5.21%
2021/08/31	8	29.83	8	30.16	30.75	0	1,597	0.00%
2021/08/30	11	29.72	11	29.92	29.70	0	1,566	0.00%
2021/08/27	6	28.32	6	28.42	28.30	0	1,537	0.00%
2021/08/26	1	28.15	1	28.00	28.30	0	1,529	0.00%
2021/08/25	1	27.40	0	0.00	27.60	1	1,508	0.07%
2021/08/24	19	27.72	0	0.00	27.40	19	1,502	1.26%
2021/08/23	5	27.45	5	27.37	27.50	0	1,489	0.00%
2021/08/19	4	27.70	4	28.50	27.20	0	1,461	0.00%
2021/08/10	0	0.00	1	25.25	25.25	-1	1,282	-0.08%
2021/08/09	1	27.20	0	0.00	25.50	1	1,272	0.08%
2021/07/15	0	0.00	5	20.75	20.75	-5	891	-0.56%
2021/07/02	26	21.90	21	21.63	21.65	5	823	0.61%
2021/06/04	0	0.00	13	17.50	17.55	-13	579	-2.24%
2021/05/25	13	17.35	0	0.00	17.60	13	769	1.69%
2021/05/19	5	16.62	5	15.95	16.65	0	790	0.00%
2021/05/17	3	14.90	3	14.65	14.60	0	792	0.00%
2021/05/12	0	0.00	5	16.55	16.40	-5	767	-0.65%
2021/05/10	12	19.24	10	20.70	18.95	2	665	0.30%
2021/04/29	2	20.25	0	0.00	19.20	2	572	0.35%
2021/04/28	1	19.15	0	0.00	19.60	1	566	0.18%
2021/04/13	2	18.68	0	0.00	18.10	2	538	0.37%
2021/03/30	3	17.95	0	0.00	17.95	3	695	0.43%
2021/03/22	0	0.00	5	18.15	18.20	-5	796	-0.63%
2021/03/11	0	0.00	2	18.35	18.50	-2	851	-0.23%
2021/03/10	2	19.20	3	18.75	18.75	-1	852	-0.12%
2021/03/09	4	18.70	2	18.65	18.65	2	847	0.24%
2021/03/08	0	0.00	3	18.15	18.15	-3	891	-0.34%
2021/03/05	2	20.20	0	0.00	18.50	2	971	0.21%
2021/03/04	2	19.80	3	20.50	20.55	-1	911	-0.11%
2021/02/17	5	16.13	0	0.00	15.90	5	815	0.61%
2021/01/22	0	0.00	1	14.50	14.50	-1	759	-0.13%
2021/01/15	0	0.00	18	14.90	14.55	-18	743	-2.42%
2021/01/13	14	14.89	0	0.00	14.90	14	738	1.90%
2021/01/12	0	0.00	8	14.90	14.80	-8	734	-1.09%
2021/01/07	12	14.60	0	0.00	15.10	12	721	1.66%
2020/12/28	5	17.47	5	17.11	17.30	0	634	0.00%
2020/12/25	3	17.10	0	0.00	17.10	3	575	0.52%
2020/12/23	0	0.00	39	13.82	14.15	-39	498	-7.83%
2020/12/21	39	13.15	0	0.00	13.10	39	481	8.11%
2020/12/17	0	0.00	24	14.48	14.20	-24	467	-5.14%
2020/12/15	20	14.05	0	0.00	13.55	20	403	4.95%
2020/12/11	1	14.70	0	0.00	13.30	1	391	0.26%
2020/12/10	1	15.40	0	0.00	14.75	1	385	0.26%
2020/12/08	1	15.10	0	0.00	15.75	1	367	0.27%
2020/12/07	1	16.25	1	16.25	15.75	0	346	0.00%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/06/23	5	10.94	5	11.38	11.00	0	121	0.00%
2020/03/09	0	0.00	4	9.70	9.11	-4	119	-3.34%
2020/03/05	0	0.00	1	10.15	10.15	-1	154	-0.65%
2020/03/04	5	10.30	0	0.00	10.30	5	155	3.21%
2019/12/13	0	0.00	2	12.25	12.45	-2	288	-0.69%
2019/12/12	2	12.40	0	0.00	12.30	2	287	0.70%
2019/12/02	2	12.00	2	12.25	12.30	0	205	0.00%