中化生 (1762)-凱基-城中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
83張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	42.45	42.45	-1	148	-0.67%
2024/10/22	0.1	42.65	0	0.00	42.40	0.1	174	0.06%
2024/10/08	0.1	43.00	0	0.00	42.65	0.1	226	0.02%
2024/09/26	1	42.10	0	0.00	42.05	1	242	0.41%
2024/09/20	0.1	42.40	0	0.00	42.30	0.1	278	0.02%
2024/09/04	1	42.40	0	0.00	41.20	1	325	0.31%
2024/08/29	0	0.00	1	45.40	45.50	-1	320	-0.31%
2024/08/23	1	45.10	0	0.00	45.05	1	330	0.30%
2024/08/14	0	0.00	1	44.30	44.45	-1	340	-0.29%
2024/08/12	1	43.56	8	44.45	43.70	-7	339	-2.05%
2024/08/07	1	47.10	0	0.00	46.80	1	323	0.31%
2024/08/06	1	47.00	0	0.00	47.40	1	319	0.31%
2024/07/30	1	50.00	0	0.00	51.70	1	295	0.34%
2024/07/18	0	0.00	2	52.80	52.40	-2	276	-0.72%
2024/07/11	1	52.80	0	0.00	53.00	1	276	0.36%
2024/07/10	8	52.80	0	0.00	52.80	8	272	2.94%
2024/06/28	0	0.00	1	52.50	52.50	-1	282	-0.35%
2024/06/27	2	51.85	1	52.60	52.20	1	278	0.36%
2024/06/24	0	0.00	0	50.10	50.70	0	257	0.00%
2024/06/12	0	0.00	2	49.50	49.40	-2	251	-0.80%
2024/06/06	0	0.00	0	48.08	47.70	0	249	0.00%
2024/06/05	0	0.00	0	47.73	48.05	0	252	0.00%
2024/06/04	2	48.48	0	0.00	47.80	2	257	0.78%
2024/05/21	0	46.95	0	0.00	46.85	0	275	0.01%
2024/05/08	0	0.00	1	46.30	46.25	-1	284	-0.35%
2024/04/15	1	46.00	1	46.00	46.15	0	320	0.00%
2024/04/12	0	0.00	2	47.35	47.15	-2	313	-0.64%
2024/04/11	1	47.50	0	0.00	47.65	1	309	0.32%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/14	0	49.25	0	0.00	49.25	0	288	0.00%
2024/03/13	0	0.00	1	48.60	48.50	-1	287	-0.35%
2024/03/12	1	50.00	1	50.10	49.70	0	288	0.00%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/03/08	1	48.85	0	0.00	48.30	1	295	0.34%
2024/03/06	2	49.65	0	0.00	49.75	2	316	0.63%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/20	1	50.10	0	0.00	50.10	1	437	0.23%
2024/02/02	0	51.30	0	0.00	51.10	0	435	0.00%
2024/01/15	0	0.00	1	53.50	53.80	-1	436	-0.23%
2024/01/12	1	53.20	0	0.00	53.40	1	433	0.23%
2024/01/10	2	54.75	0	0.00	54.50	2	439	0.45%
2024/01/08	0	0.00	1	56.70	56.60	-1	432	-0.23%
2024/01/02	0	0.00	1	57.90	57.80	-1	446	-0.22%
2023/12/22	2	56.50	0	0.00	56.70	2	462	0.43%
2023/12/18	0	0.00	2	58.00	57.40	-2	475	-0.42%
2023/12/12	2	56.60	0	0.00	56.60	2	490	0.41%
2023/12/06	1	58.80	0	0.00	58.60	1	495	0.20%
2023/12/05	0	0.00	1	59.50	59.20	-1	492	-0.20%
2023/12/04	0	0.00	1	59.70	60.30	-1	487	-0.21%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/29	3	58.97	0	0.00	59.00	3	467	0.64%
2023/11/28	1	59.00	0	0.00	59.20	1	466	0.21%
2023/11/24	2	58.00	0	0.00	57.90	2	384	0.52%
2023/11/15	0	0.00	1	55.50	55.40	-1	377	-0.26%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/13	0	0.00	1	55.90	55.30	-1	391	-0.26%
2023/11/09	1	54.70	0	0.00	54.70	1	397	0.25%
2023/10/31	0	0.00	1	55.00	54.00	-1	486	-0.21%
2023/10/23	1	53.20	0	0.00	53.20	1	562	0.18%
2023/10/19	1	54.40	0	0.00	53.80	1	581	0.17%
2023/10/16	0	0.00	1	55.30	55.10	-1	606	-0.16%
2023/09/21	1	60.30	0	0.00	59.70	1	1,077	0.09%
2023/09/19	1	61.10	1	61.70	61.10	0	1,207	0.00%
2023/08/31	0	0.00	1	61.90	61.90	-1	1,429	-0.07%
2023/08/30	1	62.50	0	0.00	62.60	1	1,440	0.07%
2023/08/09	2	70.69	0	0.00	70.00	2	1,953	0.10%
2023/08/08	1	71.30	0	0.00	71.50	1	2,011	0.05%
2023/08/04	0	0.00	1	72.10	72.10	-1	2,319	-0.04%
2023/08/01	1	74.70	0	0.00	73.90	1	2,390	0.04%
2023/07/31	2	74.35	0	0.00	73.60	2	2,435	0.08%
2023/07/28	0	0.00	1	76.40	76.20	-1	2,494	-0.04%
2023/07/25	1	76.60	0	0.00	77.80	1	2,605	0.04%
2023/07/21	0	0.00	20	80.50	78.60	-20	2,668	-0.75%
2023/07/19	2.1	79.45	1	80.40	79.30	1.1	2,696	0.04%
2023/07/18	20	78.84	1	78.60	78.00	19	2,749	0.69%
2023/07/17	3	81.10	0	0.00	80.30	3	2,781	0.11%
2023/07/14	10	79.94	1	80.30	80.30	9	2,815	0.32%
2023/07/13	6	78.50	6	79.30	78.50	0	2,858	0.00%
2023/07/12	2	78.20	2	80.20	78.40	0	2,936	0.00%
2023/07/11	4	81.30	0	0.00	81.30	4	2,978	0.13%
2023/07/06	1	94.70	1	92.80	91.60	0	3,101	0.00%
2023/07/05	6	95.90	6	95.55	93.20	0	3,116	0.00%
2023/07/03	0	0.00	2	93.00	92.90	-2	3,173	-0.06%
2023/06/29	1	92.60	1	91.80	91.80	0	3,324	0.00%
2023/06/28	0	0.00	4	91.15	91.80	-4	3,426	-0.12%
2023/06/13	0	0.00	1	84.80	84.30	-1	3,625	-0.03%
2023/06/12	11	85.65	5	84.00	84.00	6	3,707	0.16%
2023/06/02	1	87.60	0	0.00	87.60	1	4,115	0.02%
2023/05/29	1	91.70	0	0.00	91.80	1	4,227	0.02%
2023/05/25	1	93.00	1	93.30	92.80	0	4,228	0.00%
2023/05/23	9	95.06	6	95.30	95.00	3	4,221	0.07%
2023/05/22	2	95.40	2	93.90	95.40	0	4,218	0.00%
2023/05/19	6	92.50	6	98.50	92.50	0	4,184	0.00%
2023/05/17	3	99.27	0	0.00	98.50	3	4,100	0.07%
2023/05/16	1	97.60	32.2	96.84	96.60	-31.2	4,034	-0.77%
2023/05/15	0	0.00	10	91.61	93.00	-10	4,009	-0.25%
2023/05/12	57	93.69	51	97.40	93.80	6	4,028	0.15%
2023/05/11	57	93.69	51	97.40	94.90	6	3,951	0.15%
2023/05/10	27	101.37	7.1	99.05	102.50	19.9	3,756	0.53%
2023/05/09	4	93.20	19	94.49	93.20	-15	3,639	-0.41%
2023/05/08	2.2	96.80	0	0.00	95.90	2.2	3,622	0.06%
2023/05/05	9	98.60	9.1	99.59	98.60	-0.1	3,581	0.00%
2023/05/04	0	0.00	0.1	98.80	98.10	-0.1	3,529	0.00%
2023/05/03	0.3	95.45	0	0.00	95.70	0.3	3,447	0.01%
2023/05/02	12	95.99	7	96.40	95.70	5	3,432	0.15%
2023/04/28	10	94.00	7	92.87	95.60	3	3,399	0.09%
2023/04/26	0	0.00	1	90.00	89.90	-1	3,270	-0.03%
2023/04/24	5	89.20	5	88.40	89.20	0	3,228	0.00%
2023/04/21	5	87.64	4	91.90	87.40	1	3,228	0.03%
2023/04/20	10	91.67	4	94.00	90.20	6	3,164	0.19%
2023/04/19	7	93.90	7.1	94.65	93.90	-0.1	3,124	0.00%
2023/04/18	6	94.40	6	92.20	94.40	0	3,086	0.00%
2023/04/17	7	93.10	11	93.09	93.10	-4	3,038	-0.13%
2023/04/14	9	91.54	9	89.28	91.50	0	2,955	0.00%
2023/04/13	5	88.90	1	84.82	88.00	4	2,870	0.14%
2023/04/12	1	83.90	2	83.35	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	4	80.50	81.80	-4	2,768	-0.14%
2023/04/10	1	82.40	6	81.45	82.70	-5	2,797	-0.18%
2023/04/06	5	82.90	1	82.20	81.40	4	3,029	0.13%
2023/03/31	0	0.00	19	78.72	78.70	-19	2,966	-0.64%
2023/03/30	2	78.70	2	80.10	79.00	0	2,938	0.00%
2023/03/29	17	81.57	2	80.45	82.00	15	2,798	0.54%
2023/03/28	1	79.20	0	0.00	76.00	1	2,695	0.04%
2023/03/27	1	77.70	2	78.10	78.00	-1	2,699	-0.04%
2023/03/23	0	0.00	1	72.00	71.90	-1	2,720	-0.04%
2023/03/17	8	71.30	8.5	70.76	71.30	-0.5	2,982	-0.02%
2023/03/16	1	70.30	0	0.00	71.20	1	2,943	0.03%
2023/03/15	8	72.91	8	71.33	72.90	0	2,856	0.00%
2023/03/14	18	74.39	20.4	71.47	70.50	-2.4	2,755	-0.09%
2023/03/13	1	71.40	0	0.00	71.40	1	2,502	0.04%
2023/03/10	1	66.40	1	65.80	65.80	0	2,381	0.00%
2023/03/09	12.1	67.10	12	68.10	67.10	0.1	2,359	0.00%
2023/03/08	1.1	69.46	0	0.00	67.90	1.1	2,326	0.05%
2023/03/07	13.1	75.12	13	75.30	75.10	0.1	2,199	0.00%
2023/03/06	1	75.00	3	75.20	75.10	-2	2,149	-0.09%
2023/03/03	2.2	73.04	3	72.40	73.00	-0.8	2,080	-0.04%
2023/03/02	1.1	70.91	2.2	71.41	72.10	-1.2	1,991	-0.06%
2023/02/23	0.4	69.13	1	69.20	69.00	-0.6	1,889	-0.03%
2023/02/22	0	0.00	1	67.50	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	1	66.70	66.90	-1	1,834	-0.05%
2023/02/13	10	66.00	10	66.44	66.20	0	1,783	0.00%
2023/01/12	0	0.00	3	60.30	60.30	-3	1,625	-0.18%
2023/01/04	0	0.00	1	63.60	63.60	-1	1,543	-0.06%
2022/12/30	11	65.60	11	65.60	65.60	0	1,511	0.00%
2022/12/29	58	65.13	58	64.58	65.40	0	1,495	0.00%
2022/12/28	0	0.00	9.2	67.74	65.30	-9.2	1,457	-0.63%
2022/12/27	10	67.81	4	66.98	68.90	6	1,346	0.45%
2022/12/26	15.2	66.78	8	69.45	69.80	7.2	1,200	0.60%
2022/12/23	3	63.43	3	63.77	63.50	0	1,015	0.00%
2022/12/22	11	62.58	11	61.52	62.80	0	993	0.00%
2022/12/21	4	61.30	4	61.70	61.30	0	977	0.00%
2022/12/20	12	61.02	12	62.54	60.80	0	962	0.00%
2022/12/19	9	64.21	9	65.42	62.60	0	928	0.00%
2022/12/16	2	66.10	9	63.93	64.00	-7	849	-0.82%
2022/12/15	10	61.36	9	61.99	61.10	1	749	0.13%
2022/12/14	0.3	62.90	4	61.90	62.50	-3.8	726	-0.52%
2022/12/13	5	65.86	6	65.47	65.10	-1	661	-0.15%
2022/12/12	1	64.80	3	65.50	64.40	-2	485	-0.41%
2022/10/21	0	52.00	0	0.00	51.30	0	724	0.00%
2022/10/13	1	51.50	0	0.00	51.20	1	833	0.12%
2022/10/12	4	54.30	0	0.00	54.30	4	828	0.48%
2022/10/11	1	53.50	0	0.00	53.70	1	833	0.12%
2022/09/30	0	0.00	1	52.90	53.90	-1	834	-0.12%
2022/09/29	1	54.30	0	0.00	54.30	1	833	0.12%
2022/09/28	0	53.20	0	0.00	52.40	0	822	0.00%
2022/09/26	1	53.00	0	0.00	52.50	1	816	0.12%
2022/09/23	1	54.70	0	0.00	54.50	1	815	0.12%
2022/09/21	1	55.80	0	0.00	55.10	1	818	0.12%
2022/09/19	2	55.95	0	0.00	55.40	2	814	0.25%
2022/09/16	1	56.90	0	0.00	56.40	1	810	0.12%
2022/09/02	0	0.00	1	61.40	60.10	-1	826	-0.12%
2022/09/01	2	60.60	0	0.00	60.30	2	822	0.24%
2022/08/31	0	0.00	1	62.60	61.50	-1	807	-0.12%
2022/08/25	1	61.40	1	62.30	62.30	0	736	0.00%
2022/08/24	1	60.80	6	61.68	61.50	-5	704	-0.71%
2022/08/23	1	59.00	1	58.80	59.40	0	672	0.00%
2022/08/22	3	60.93	1	61.50	60.00	2	664	0.30%
2022/08/19	2	61.00	2	60.50	60.50	0	638	0.00%
2022/08/18	5	60.70	10	60.70	60.70	-5	630	-0.79%
2022/08/17	0	0.00	2	60.20	60.20	-2	616	-0.32%
2022/08/08	0	0.00	2	55.60	55.60	-2	643	-0.31%
2022/08/03	1	56.30	2	56.30	55.90	-1	837	-0.12%
2022/08/02	1	58.10	0	0.00	57.60	1	842	0.12%
2022/08/01	3	60.00	0	0.00	59.20	3	853	0.35%
2022/07/28	11	60.20	0	0.00	59.80	11	872	1.26%
2022/07/27	10	60.91	10	60.08	61.20	0	877	0.00%
2022/07/26	0	0.00	1	58.60	59.80	-1	811	-0.12%
2022/07/05	0	0.00	1	52.30	53.40	-1	2,073	-0.05%
2022/07/04	0	0.00	2	50.45	50.90	-2	2,077	-0.10%
2022/07/01	0	52.00	0	0.00	49.50	0	2,079	0.00%
2022/06/23	0	53.80	0	0.00	53.30	0	2,074	0.00%
2022/06/14	1	55.20	0	0.00	55.80	1	2,123	0.05%
2022/06/13	1	56.70	1	56.70	56.40	0	2,116	0.00%
2022/05/30	0	0.00	1	60.70	60.70	-1	2,107	-0.05%
2022/05/27	0	0.00	11	60.11	60.00	-11	2,103	-0.52%
2022/05/26	0	0.00	9	60.50	59.80	-9	2,098	-0.43%
2022/05/24	0	0.00	10	60.85	59.30	-10	2,094	-0.48%
2022/05/20	2	60.20	2	59.20	59.20	0	2,064	0.00%
2022/05/19	3	59.53	2	59.70	59.80	1	2,056	0.05%
2022/05/18	10	59.60	0	0.00	58.90	10	2,039	0.49%
2022/05/17	0	0.00	1	57.90	57.90	-1	2,014	-0.05%
2022/05/13	0	0.00	1	58.60	58.60	-1	1,995	-0.05%
2022/05/12	25	57.41	37	58.56	56.70	-12	1,978	-0.61%
2022/05/11	0	0.00	2	57.30	59.10	-2	1,823	-0.11%
2022/05/10	14	53.70	0	0.00	53.80	14	1,802	0.78%
2022/05/05	2	58.10	2	58.80	58.00	0	1,760	0.00%
2022/04/28	21	60.98	0	0.00	60.20	21	1,712	1.23%
2022/04/27	2	62.20	2	62.10	62.40	0	1,687	0.00%
2022/04/25	11	64.87	15	64.81	62.50	-4	1,626	-0.25%
2022/04/22	3	68.00	5	67.60	66.90	-2	1,548	-0.13%
2022/04/21	16	67.64	19	68.28	67.60	-3	1,470	-0.20%
2022/04/20	9	66.93	8	66.68	66.70	1	1,327	0.08%
2022/04/19	22	65.89	17	65.63	66.20	5	1,254	0.40%
2022/04/18	24	68.80	13	68.55	67.20	11	1,170	0.94%
2022/04/15	1	65.40	1	65.00	64.60	0	892	0.00%
2022/04/12	23	58.70	24.4	60.45	58.70	-1.4	595	-0.24%
2022/04/11	1.4	61.70	1	57.60	61.70	0.4	548	0.08%
2022/03/24	0	0.00	1	57.50	57.50	-1	403	-0.25%
2022/03/23	1	53.60	0	0.00	53.60	1	357	0.28%
2022/03/14	0	0.00	5	52.20	53.00	-5	400	-1.25%
2022/03/08	3	52.00	0	0.00	51.00	3	428	0.70%
2022/03/07	2	53.00	0	0.00	53.30	2	422	0.47%
2022/02/24	2	58.20	0	0.00	56.30	2	466	0.43%
2022/02/23	1	58.60	0	0.00	59.00	1	462	0.22%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2022/02/17	0	61.00	0	0.00	60.30	0	470	0.00%
2022/02/15	5	60.70	0	0.00	60.20	5	493	1.01%
2022/01/26	0	0.00	5	60.90	60.90	-5	609	-0.82%
2022/01/21	0	0.00	1	63.70	63.50	-1	621	-0.16%
2022/01/12	0	66.00	0	0.00	66.50	0	686	0.00%
2022/01/10	5	65.62	5	66.04	65.50	0	685	0.00%
2022/01/07	0	0.00	1	65.40	66.10	-1	686	-0.15%
2022/01/06	1	64.30	0	0.00	64.00	1	685	0.15%
2021/12/30	1	64.90	0	0.00	64.90	1	821	0.12%
2021/12/15	0	0.00	1	66.70	66.40	-1	1,004	-0.10%
2021/12/13	1	65.30	0	0.00	65.80	1	1,018	0.10%
2021/11/23	0	0.00	1	62.60	62.40	-1	1,949	-0.05%
2021/11/22	1	62.60	0	0.00	62.50	1	2,004	0.05%
2021/11/12	0	0.00	2	61.30	61.70	-2	2,104	-0.10%
2021/11/11	0	60.70	0	0.00	60.00	0	2,125	0.00%
2021/11/09	2	61.35	21	60.91	61.40	-19	2,150	-0.88%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/03	0	0.00	1	67.50	66.80	-1	2,174	-0.05%
2021/11/02	1	65.80	0	0.00	65.20	1	2,158	0.05%
2021/11/01	0	0.00	0.1	65.80	65.40	-0.1	2,152	-0.01%
2021/10/29	0	0.00	0.1	65.20	65.20	-0.1	2,161	0.00%
2021/10/26	0	0.00	0.2	65.00	64.00	-0.2	2,129	-0.01%
2021/10/21	1	66.40	0	0.00	65.60	1	2,121	0.05%
2021/10/19	1.2	66.81	0	0.00	66.80	1.2	2,103	0.06%
2021/10/12	3	71.00	0	0.00	70.40	3	2,076	0.14%
2021/09/23	15	79.53	16	79.83	79.50	-1	1,953	-0.05%
2021/09/17	0.2	79.50	1	79.30	79.60	-0.8	1,990	-0.04%
2021/09/14	2	82.45	0	0.00	81.20	2	1,966	0.10%
2021/09/13	0	0.00	4	82.50	82.70	-4	1,960	-0.20%
2021/09/10	2	79.05	3	82.00	80.50	-1	1,919	-0.05%
2021/09/09	1	76.00	2	79.40	79.00	-1	1,848	-0.05%
2021/09/08	8	75.76	6	79.70	75.80	2	1,792	0.11%
2021/09/07	13	80.22	13	79.07	80.70	0	1,751	0.00%
2021/09/06	2	78.75	0	0.00	77.00	2	1,707	0.12%
2021/09/03	1	81.00	1	82.50	80.10	0	1,585	0.00%
2021/09/02	2	81.55	2	82.40	80.00	0	1,551	0.00%
2021/09/01	0	0.00	1	79.90	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/27	0	0.00	3	71.70	71.80	-3	1,243	-0.24%
2021/08/18	0	0.00	2	70.55	70.80	-2	1,215	-0.16%
2021/08/16	0	0.00	2	66.40	66.80	-2	1,197	-0.17%
2021/08/13	2	67.05	0	0.00	67.80	2	1,175	0.17%
2021/08/12	0	0.00	1	65.00	67.90	-1	1,217	-0.08%
2021/08/11	2	64.15	5	63.62	64.20	-3	1,233	-0.24%
2021/08/10	5	63.80	0	0.00	62.40	5	1,330	0.38%
2021/08/05	0	0.00	1	63.20	63.50	-1	1,648	-0.06%
2021/07/23	0	0.00	1	61.70	61.60	-1	2,352	-0.04%
2021/07/20	2	64.55	1	63.60	62.80	1	2,485	0.04%
2021/07/16	0	0.00	5	63.70	63.30	-5	2,487	-0.20%
2021/07/01	0	0.00	2	67.60	65.50	-2	2,668	-0.07%
2021/06/30	5	68.70	0	0.00	67.10	5	2,652	0.19%
2021/06/25	0	0.00	2	65.80	65.30	-2	2,575	-0.08%
2021/06/23	0	0.00	1	65.00	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	1	65.30	65.10	-1	2,609	-0.04%
2021/06/17	1	64.90	0	0.00	64.70	1	2,570	0.04%
2021/06/16	2	66.00	0	0.00	64.30	2	2,593	0.08%
2021/06/11	0	65.50	0	0.00	64.30	0	2,556	0.00%
2021/06/10	1	64.70	1	65.40	65.50	0	2,535	0.00%
2021/06/08	0	0.00	1	65.30	65.10	-1	2,503	-0.04%
2021/06/07	2	64.50	0	0.00	64.20	2	2,496	0.08%
2021/05/24	0	0.00	2	65.00	64.00	-2	2,372	-0.08%
2021/05/21	0	0.00	2	63.40	63.10	-2	2,349	-0.09%
2021/05/20	6	64.80	7	65.07	62.90	-1	2,371	-0.04%
2021/05/19	3	64.50	2	65.85	62.80	1	2,332	0.04%
2021/05/18	3	62.27	6	63.48	63.90	-3	2,271	-0.13%
2021/05/17	4	64.20	10	64.25	65.30	-6	2,144	-0.28%
2021/05/14	0	0.00	5	59.90	59.40	-5	2,003	-0.25%
2021/05/13	12	64.18	6	59.55	58.20	6	1,967	0.30%
2021/05/12	10	61.22	15	61.75	61.70	-5	1,831	-0.27%
2021/05/07	1	64.80	0	0.00	63.80	1	1,660	0.06%
2021/05/06	2	64.60	0	0.00	64.00	2	1,646	0.12%
2021/05/05	1	66.00	1	67.30	65.80	0	1,601	0.00%
2021/05/04	34	69.57	23	70.22	67.20	11	1,561	0.70%
2021/05/03	20	66.47	9	68.73	67.80	11	1,278	0.86%
2021/04/29	1	64.60	0	0.00	64.90	1	1,187	0.08%
2021/04/27	2	65.50	1	67.00	67.30	1	1,187	0.08%
2021/04/19	2	63.70	2	63.35	63.30	0	1,092	0.00%
2021/04/14	0	59.90	0	0.00	59.90	0	1,048	0.00%
2021/04/13	0	0.00	3	62.40	60.70	-3	1,040	-0.29%
2021/04/09	3	60.90	0	0.00	62.00	3	981	0.31%
2021/04/07	0	0.00	1	59.90	60.00	-1	929	-0.11%
2021/03/31	0	0.00	10	58.17	58.40	-10	915	-1.09%
2021/03/30	0	0.00	20	58.77	58.50	-20	920	-2.17%
2021/03/25	31	60.26	2	60.35	59.20	29	1,008	2.87%
2021/03/24	0	0.00	1	59.30	58.60	-1	990	-0.10%
2021/03/18	0	0.00	1	57.00	57.80	-1	955	-0.10%
2021/03/10	1	58.40	1	57.60	57.40	0	1,033	0.00%
2021/03/08	0	0.00	2	59.20	58.20	-2	1,053	-0.19%
2021/02/24	2	59.20	11	58.17	58.90	-9	1,087	-0.83%
2021/02/22	10	58.50	5	60.18	59.40	5	1,110	0.45%
2021/01/28	1	53.80	0	0.00	53.60	1	1,831	0.05%
2021/01/25	0	0.00	1	56.00	55.00	-1	1,865	-0.05%
2021/01/22	1	52.90	0	0.00	53.20	1	1,846	0.05%
2021/01/19	0	0.00	3	55.90	55.90	-3	1,841	-0.16%
2021/01/18	3	54.40	0	0.00	54.60	3	1,861	0.16%
2021/01/12	5	59.32	0	0.00	58.40	5	1,928	0.26%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/06	0	0.00	3	60.30	59.70	-3	2,028	-0.15%
2021/01/05	0	0.00	2	61.20	60.80	-2	2,039	-0.10%
2021/01/04	0	0.00	4	61.05	61.00	-4	2,085	-0.19%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	1	61.60	0	0.00	61.50	1	2,235	0.04%
2020/12/28	5	62.12	3	62.30	62.10	2	2,413	0.08%
2020/12/25	0	0.00	2	62.30	62.70	-2	2,477	-0.08%
2020/12/24	2	62.50	0	0.00	62.20	2	2,554	0.08%
2020/12/23	1	63.20	0	0.00	62.50	1	2,830	0.04%
2020/12/22	0	0.00	1	64.40	64.00	-1	3,425	-0.03%
2020/12/21	1	63.80	0	0.00	62.80	1	3,708	0.03%
2020/12/18	0	0.00	27	60.80	61.50	-27	3,743	-0.72%
2020/12/16	0	0.00	1	60.00	60.60	-1	3,939	-0.03%
2020/12/15	2	59.60	0	0.00	59.70	2	4,151	0.05%
2020/12/10	0	0.00	2	62.50	62.40	-2	4,324	-0.05%
2020/12/09	0	0.00	3	62.30	62.30	-3	4,374	-0.07%
2020/12/03	5	62.30	0	0.00	62.50	5	5,371	0.09%
2020/11/19	32	64.20	1	64.60	64.40	31	5,411	0.57%
2020/11/17	1	63.40	0	0.00	63.30	1	5,381	0.02%
2020/11/12	0	0.00	1	63.80	64.40	-1	5,417	-0.02%
2020/11/11	0	0.00	30	67.16	67.00	-30	5,498	-0.55%
2020/11/10	3	67.83	25	71.27	65.10	-22	5,454	-0.40%
2020/11/09	6	71.93	10	72.29	72.00	-4	5,309	-0.08%
2020/11/06	37	69.78	33	70.07	70.50	4	5,189	0.08%
2020/11/05	64	64.84	53	65.74	70.40	11	5,116	0.21%
2020/11/03	4	63.80	0	0.00	63.80	4	5,031	0.08%
2020/11/02	4	63.90	13	63.92	63.60	-9	5,040	-0.18%
2020/10/30	0	0.00	25	61.99	61.80	-25	5,022	-0.50%
2020/10/29	15	63.06	5	62.84	62.40	10	5,047	0.20%
2020/10/28	0	0.00	1	62.50	61.90	-1	5,087	-0.02%
2020/10/23	16	62.92	11	62.84	63.20	5	5,142	0.10%
2020/10/22	12	61.54	12	60.83	61.00	0	5,146	0.00%
2020/10/21	0	0.00	18	60.68	61.20	-18	5,169	-0.35%
2020/10/20	0	0.00	10	61.70	61.60	-10	5,166	-0.19%
2020/10/19	2	62.00	6	62.88	62.50	-4	5,153	-0.08%
2020/10/16	10	65.10	2	62.70	62.80	8	5,130	0.16%
2020/10/14	2	67.00	0	0.00	66.70	2	5,119	0.04%
2020/10/13	0	0.00	1	67.20	66.90	-1	5,178	-0.02%
2020/10/12	34	67.17	1	67.00	67.30	33	5,186	0.64%
2020/10/08	1	68.50	18	68.76	68.20	-17	5,195	-0.33%
2020/10/07	13	71.62	19	71.05	70.00	-6	5,188	-0.12%
2020/10/06	6	70.22	8	70.23	70.00	-2	5,181	-0.04%
2020/10/05	15	70.52	10	71.05	70.50	5	5,175	0.10%
2020/09/30	1	67.60	2	65.95	67.60	-1	5,077	-0.02%
2020/09/28	29	68.81	27	69.09	67.80	2	5,108	0.04%
2020/09/25	56	76.04	108	70.59	67.80	-52	4,899	-1.06%	大賣/
2020/09/24	19	69.48	24	70.77	75.30	-5	4,373	-0.11%
2020/09/23	5	68.40	1	68.10	68.50	4	4,135	0.10%
2020/09/22	2	66.70	1	67.80	66.90	1	4,149	0.02%
2020/09/21	18	68.28	29	68.20	68.80	-11	4,218	-0.26%
2020/09/18	48	68.94	9	69.06	66.50	39	4,289	0.91%
2020/09/17	3	67.13	15	67.45	66.70	-12	4,257	-0.28%
2020/09/16	30	66.12	22	65.99	66.60	8	4,243	0.19%
2020/09/15	6	64.88	12	64.97	65.50	-6	4,263	-0.14%
2020/09/14	1	63.90	1	63.20	63.60	0	4,368	0.00%
2020/09/11	8	64.69	31	67.10	63.70	-23	4,731	-0.49%
2020/09/10	87	67.21	15	65.51	66.00	72	5,103	1.41%
2020/09/09	46	67.34	34	68.53	66.40	12	5,336	0.22%
2020/09/08	88	63.80	84	65.03	66.50	4	5,054	0.08%
2020/09/07	10	58.90	2	60.50	60.50	8	4,659	0.17%
2020/09/04	12	51.81	1	54.40	55.00	11	4,718	0.23%
2020/09/03	0	0.00	3	52.30	52.20	-3	4,749	-0.06%
2020/09/02	1	52.50	0	0.00	52.80	1	4,837	0.02%
2020/08/31	7	54.03	0	0.00	53.70	7	4,964	0.14%
2020/08/28	6	54.85	10	54.98	54.40	-4	5,006	-0.08%
2020/08/27	0	0.00	2	54.30	53.30	-2	5,081	-0.04%
2020/08/26	5	53.86	0	0.00	54.40	5	5,222	0.10%
2020/08/25	1	52.70	0	0.00	52.70	1	5,300	0.02%
2020/08/21	0	0.00	1	52.10	52.40	-1	5,596	-0.02%
2020/08/19	0	0.00	1	54.30	54.50	-1	5,977	-0.02%
2020/08/18	3	55.30	1	56.30	55.10	2	6,137	0.03%
2020/08/17	9	56.31	9	56.29	56.10	0	6,488	0.00%
2020/08/14	1	54.40	4	55.05	55.50	-3	6,455	-0.05%
2020/08/11	0	0.00	1	50.90	52.30	-1	7,345	-0.01%
2020/08/10	1	53.50	0	0.00	52.80	1	7,626	0.01%
2020/08/07	3	55.07	0	0.00	55.30	3	8,375	0.04%
2020/08/05	0	0.00	2	53.20	53.90	-2	9,403	-0.02%
2020/08/04	0	0.00	5	53.30	53.10	-5	9,750	-0.05%
2020/08/03	9	53.93	5	54.68	54.60	4	9,916	0.04%
2020/07/31	0	0.00	1	52.00	51.90	-1	10,124	-0.01%
2020/07/30	1	51.20	0	0.00	51.30	1	10,576	0.01%
2020/07/29	4	50.30	5	50.66	51.10	-1	10,997	-0.01%
2020/07/28	3	49.85	2	50.13	49.00	1	11,050	0.01%
2020/07/27	0	0.00	3	48.83	49.10	-3	11,196	-0.03%
2020/07/24	1	51.80	5	50.80	50.70	-4	11,218	-0.04%
2020/07/23	1	52.70	0	0.00	52.70	1	11,300	0.01%
2020/07/22	4	55.73	9	55.24	54.70	-5	11,393	-0.04%
2020/07/21	12	55.58	2	54.50	54.40	10	11,515	0.09%
2020/07/17	1	53.60	4	54.05	54.70	-3	11,658	-0.03%
2020/07/16	0	0.00	0	57.10	57.10	0	11,677	0.00%
2020/07/15	3	57.37	2	57.60	56.80	1	11,867	0.01%
2020/07/14	1	59.00	1	59.80	58.50	0	11,836	0.00%
2020/07/13	5	60.26	2	60.55	60.50	3	11,811	0.03%
2020/07/10	2	60.45	1	62.00	59.60	1	11,811	0.01%
2020/07/09	5	61.52	5	60.98	61.70	0	11,791	0.00%
2020/07/08	3	61.53	3	61.80	61.10	0	11,766	0.00%
2020/07/07	5	60.54	3	60.63	60.00	2	11,771	0.02%
2020/07/06	4	63.43	3	63.27	62.80	1	11,720	0.01%
2020/07/03	3	64.03	6	64.97	63.80	-3	11,665	-0.03%
2020/07/02	2	64.30	13	64.95	64.10	-11	11,586	-0.09%
2020/07/01	2	64.75	3	64.93	64.60	-1	11,526	-0.01%
2020/06/30	10	64.84	7	64.71	64.70	3	11,454	0.03%
2020/06/29	5	64.46	14	64.39	64.00	-9	11,302	-0.08%
2020/06/24	4	63.30	4	64.48	61.70	0	11,117	0.00%
2020/06/23	5	61.74	4	62.10	63.00	1	10,970	0.01%
2020/06/22	5	62.14	18	61.96	62.20	-13	10,938	-0.12%
2020/06/19	8	63.78	13	64.01	61.90	-5	10,866	-0.05%
2020/06/18	34	66.46	25	65.98	65.70	9	10,728	0.08%
2020/06/17	8	63.36	8	63.01	64.00	0	10,354	0.00%
2020/06/16	39	60.06	22	59.65	59.10	17	9,904	0.17%
2020/06/15	2	55.30	20	56.52	58.50	-18	9,604	-0.19%
2020/06/12	12	53.52	2	53.30	53.20	10	9,489	0.11%
2020/06/11	4	53.95	2	55.30	52.40	2	9,469	0.02%
2020/06/10	16	57.16	3	56.60	56.40	13	9,414	0.14%
2020/06/09	1	57.20	6	56.10	57.40	-5	9,370	-0.05%
2020/06/08	2	55.00	4	54.68	55.30	-2	9,393	-0.02%
2020/06/05	3	55.80	2	55.85	56.10	1	9,411	0.01%
2020/06/04	1	54.80	2	54.80	55.00	-1	9,527	-0.01%
2020/06/03	1	54.80	1	55.80	55.00	0	9,854	0.00%
2020/06/02	5	55.36	6	54.70	54.80	-1	9,892	-0.01%
2020/06/01	6	59.85	14	58.75	58.50	-8	9,767	-0.08%
2020/05/29	28	58.21	12	57.94	57.80	16	9,708	0.16%
2020/05/28	9	58.27	8	57.59	57.80	1	9,568	0.01%
2020/05/27	31	60.83	54	59.24	58.00	-23	9,431	-0.24%
2020/05/26	4	65.23	11	65.09	63.70	-7	9,256	-0.08%
2020/05/25	19	65.79	7	65.23	64.70	12	9,045	0.13%
2020/05/22	22	66.24	19	66.29	65.30	3	8,968	0.03%
2020/05/21	1	62.20	0	0.00	63.00	1	8,622	0.01%
2020/05/20	15	63.86	96	62.27	61.90	-81	8,530	-0.95%
2020/05/19	27	67.04	74	63.76	63.10	-47	8,291	-0.57%
2020/05/18	152	66.97	120	67.08	66.20	32	7,945	0.40%	大買/大賣/
2020/05/15	97	66.54	46	66.12	64.00	51	7,574	0.67%
2020/05/14	98	70.71	164	69.33	66.30	-66	7,296	-0.90%	大賣/
2020/05/13	112	64.91	134	66.56	69.00	-22	6,520	-0.34%	大買/大賣/
2020/05/12	137	61.44	75	61.16	62.80	62	5,937	1.04%	大買/
2020/05/11	41	55.71	42	56.23	58.00	-1	5,425	-0.02%
2020/05/08	55	57.90	5	57.40	55.60	50	5,073	0.99%
2020/05/07	53	63.08	24	61.81	61.70	29	4,883	0.59%
2020/05/06	30	64.20	25	65.42	61.00	5	4,632	0.11%
2020/05/05	60	60.09	204	61.12	61.30	-144	4,183	-3.44%	大賣/鉅額交易
2020/05/04	0	0.00	8	54.98	55.80	-8	3,806	-0.21%
2020/04/30	28	50.76	280	50.80	50.80	-252	3,720	-6.77%	大賣/鉅額交易
2020/04/29	1	45.70	34	46.27	46.25	-33	3,573	-0.92%
2020/04/28	20	46.21	76	46.10	46.00	-56	3,579	-1.56%
2020/04/27	99	43.59	128	44.26	44.40	-29	3,556	-0.82%	大賣/
2020/04/24	26	42.50	1	42.10	42.00	25	3,479	0.72%
2020/04/23	119	46.09	67	45.88	45.90	52	3,346	1.55%	大買/
2020/04/22	5	44.08	4	44.29	44.80	1	3,181	0.03%
2020/04/21	5	45.49	2	45.13	44.70	3	3,139	0.10%
2020/04/20	30	45.45	12	44.55	44.35	18	3,039	0.59%
2020/04/14	0	0.00	1	37.35	37.15	-1	2,740	-0.04%
2020/04/13	6	36.73	19	36.73	36.90	-13	2,707	-0.48%
2020/04/10	16	36.07	12	36.53	35.60	4	2,646	0.15%
2020/04/09	10	35.44	5	35.09	34.90	5	2,576	0.19%
2020/04/08	0	0.00	5	34.20	34.15	-5	2,516	-0.20%
2020/04/07	0	0.00	2	33.55	33.70	-2	2,497	-0.08%
2020/04/06	6	32.75	1	33.30	33.30	5	2,481	0.20%
2020/04/01	4	32.40	4	32.43	32.30	0	2,453	0.00%
2020/03/27	0	0.00	3	32.25	31.60	-3	2,438	-0.12%
2020/03/26	2	31.40	0	0.00	31.50	2	2,392	0.08%
2020/03/25	0	0.00	5	29.24	29.05	-5	2,360	-0.21%
2020/03/24	3	28.77	0	0.00	28.70	3	2,351	0.13%
2020/03/23	3	28.35	0	0.00	28.85	3	2,331	0.13%
2020/03/19	4	26.53	2	26.95	26.20	2	2,268	0.09%
2020/03/17	5	30.96	27	30.75	30.65	-22	2,236	-0.98%
2020/03/16	3	35.03	0	0.00	34.05	3	2,200	0.14%
2020/03/13	8	34.23	16	34.20	34.15	-8	2,154	-0.37%
2020/03/12	13	41.98	13	41.97	37.90	0	2,116	0.00%
2020/03/11	4	44.39	2	42.50	42.10	2	1,993	0.10%
2020/03/10	12	43.55	20	47.76	43.55	-8	1,900	-0.42%
2020/03/09	56	47.02	50	47.94	48.30	6	1,724	0.35%
2020/03/06	7	42.19	17	43.92	44.35	-10	1,344	-0.74%
2020/03/05	6	40.33	2	40.48	40.35	4	1,208	0.33%
2020/03/04	2	40.33	4	39.90	40.20	-2	1,186	-0.17%
2020/03/02	2	39.65	1	39.80	39.45	1	1,182	0.08%
2020/02/27	2	40.55	2	40.30	40.00	0	1,185	0.00%
2020/02/26	6	40.10	1	39.95	39.50	5	1,159	0.43%
2020/02/25	8	40.61	3	41.50	40.10	5	1,145	0.44%
2020/02/24	1	39.30	3	39.13	39.05	-2	1,043	-0.19%
2020/02/21	2	38.40	1	38.35	38.20	1	993	0.10%
2020/02/17	1	38.80	4	38.64	38.50	-3	984	-0.30%
2020/02/14	1	37.90	29	37.88	37.80	-28	973	-2.88%
2020/02/10	1	37.85	0	0.00	37.85	1	988	0.10%
2020/02/07	0	0.00	19	38.72	37.90	-19	989	-1.92%
2020/02/05	40	38.57	7	38.38	38.40	33	986	3.35%
2020/02/04	14	37.68	0	0.00	36.75	14	944	1.48%
2020/02/03	3	38.05	5	38.86	36.40	-2	943	-0.21%
2020/01/31	12	38.71	13	41.14	37.45	-1	951	-0.11%
2020/01/30	4	41.08	16	41.33	41.45	-12	926	-1.29%
2020/01/20	6	36.73	7	37.43	37.70	-1	869	-0.12%
2020/01/17	9	36.03	9	35.94	35.90	0	832	0.00%
2020/01/16	0	0.00	2	35.50	35.50	-2	824	-0.24%
2020/01/15	0	0.00	1	35.15	35.25	-1	826	-0.12%
2020/01/14	0	0.00	2	35.05	35.15	-2	831	-0.24%
2020/01/09	1	34.70	0	0.00	34.25	1	852	0.12%
2020/01/08	8	34.78	1	34.30	34.30	7	863	0.81%
2020/01/07	1	34.60	0	0.00	34.35	1	860	0.12%
2020/01/06	0	0.00	1	35.10	35.10	-1	858	-0.12%
2019/12/26	0	0.00	5	35.50	35.50	-5	878	-0.57%
2019/12/24	5	36.27	7	35.99	36.15	-2	887	-0.23%
2019/12/20	1	35.40	5	35.60	35.10	-4	897	-0.45%
2019/12/16	0	0.00	1	35.40	35.40	-1	914	-0.11%
2019/12/13	8	36.58	0	0.00	35.60	8	912	0.88%
2019/12/10	1	35.50	6	35.80	35.65	-5	901	-0.55%
2019/12/02	9	35.54	1	36.00	35.25	8	1,130	0.71%
2019/11/29	0	0.00	1	36.25	35.95	-1	1,127	-0.09%
2019/11/28	1	36.90	0	0.00	36.65	1	1,123	0.09%
2019/11/27	1	37.75	4	37.58	37.15	-3	1,122	-0.27%
2019/11/26	0	0.00	3	37.00	37.00	-3	1,086	-0.28%
2019/11/13	4	36.10	2	36.75	35.50	2	1,224	0.16%
2019/11/11	0	0.00	1	36.35	36.35	-1	1,225	-0.08%
2019/11/08	2	36.63	2	36.30	36.20	0	1,216	0.00%
2019/11/07	2	37.28	2	37.25	36.20	0	1,221	0.00%
2019/11/06	0	0.00	1	36.80	36.80	-1	1,219	-0.08%
2019/11/05	2	36.60	0	0.00	36.45	2	1,218	0.16%
2019/11/04	7	37.49	0	0.00	37.30	7	1,204	0.58%
2019/11/01	0	0.00	6	37.58	37.50	-6	1,197	-0.50%
2019/10/31	8	36.98	1	38.05	36.85	7	1,175	0.60%
2019/10/30	2	37.40	5	36.32	37.10	-3	1,144	-0.26%
2019/10/29	9	35.43	3	36.00	35.65	6	1,094	0.55%
2019/10/28	0	0.00	4	35.08	34.80	-4	1,103	-0.36%
2019/10/22	2	33.40	0	0.00	33.40	2	1,176	0.17%
2019/10/17	0	0.00	3	34.52	34.75	-3	1,238	-0.24%
2019/10/15	0	0.00	16	33.74	33.85	-16	1,297	-1.23%
2019/10/14	3	33.40	1	33.60	33.40	2	1,338	0.15%
2019/10/09	3	33.20	0	0.00	33.20	3	1,402	0.21%
2019/10/08	1	33.25	6	33.32	33.25	-5	1,435	-0.35%
2019/10/07	0	0.00	4	32.70	32.60	-4	1,485	-0.27%
2019/10/03	2	32.60	1	32.65	32.55	1	1,799	0.06%
2019/10/02	0	0.00	3	33.13	33.00	-3	1,923	-0.16%
2019/09/27	1	32.50	0	0.00	32.20	1	2,030	0.05%
2019/09/26	3	33.37	0	0.00	33.50	3	2,120	0.14%
2019/09/25	2	33.25	4	33.71	33.25	-2	2,251	-0.09%
2019/09/24	2	33.00	13	32.81	33.10	-11	2,314	-0.48%
2019/09/23	3	32.27	2	32.50	32.20	1	2,344	0.04%
2019/09/20	0	0.00	5	32.05	31.95	-5	2,366	-0.21%
2019/09/18	1	32.00	0	0.00	32.10	1	2,362	0.04%
2019/09/17	1	32.30	0	0.00	32.00	1	2,358	0.04%
2019/09/12	0	0.00	3	32.60	32.65	-3	2,339	-0.13%
2019/09/11	8	32.86	0	0.00	32.80	8	2,333	0.34%
2019/09/10	8	35.35	30	35.04	34.95	-22	2,282	-0.96%
2019/09/06	12	34.70	1	34.85	34.55	11	2,201	0.50%
2019/09/05	7	35.86	3	35.95	35.25	4	2,185	0.18%
2019/09/04	3	35.38	12	35.65	35.95	-9	2,141	-0.42%
2019/08/30	19	34.11	0	0.00	33.40	19	2,083	0.91%
2019/08/29	4	34.11	4	34.29	33.80	0	2,081	0.00%
2019/08/28	4	33.88	0	0.00	33.60	4	2,069	0.19%
2019/08/27	6	33.95	8	34.15	34.10	-2	2,061	-0.10%
2019/08/26	4	32.98	0	0.00	33.20	4	2,047	0.20%
2019/08/23	2	33.70	0	0.00	33.60	2	2,038	0.10%
2019/08/22	5	34.00	0	0.00	34.00	5	2,033	0.25%
2019/08/21	3	34.13	2	34.25	34.30	1	2,024	0.05%
2019/08/20	21	33.26	9	33.48	34.90	12	1,974	0.61%
2019/08/19	3	31.53	0	0.00	31.75	3	1,876	0.16%
2019/08/15	0	0.00	1	30.00	29.25	-1	1,870	-0.05%
2019/08/12	1	31.10	0	0.00	31.65	1	1,832	0.05%
2019/08/08	0	0.00	7	31.41	30.85	-7	1,821	-0.38%
2019/08/07	2	32.10	0	0.00	31.30	2	1,809	0.11%
2019/07/31	2	32.78	1	32.65	32.95	1	1,766	0.06%
2019/07/30	31	32.89	2	33.63	32.45	29	1,751	1.66%
2019/07/29	6	35.53	1	35.30	35.00	5	1,696	0.29%
2019/07/23	2	37.20	6	37.00	37.40	-4	1,571	-0.25%
2019/07/19	0	0.00	4	38.44	37.65	-4	1,516	-0.26%
2019/07/18	11	38.81	3	39.08	38.20	8	1,489	0.54%
2019/07/17	16	37.74	0	0.00	37.65	16	1,432	1.12%
2019/07/16	11	38.40	1	39.10	38.10	10	1,404	0.71%
2019/07/15	44	38.39	0	0.00	38.75	44	1,356	3.24%
2019/07/12	0	0.00	4	39.65	40.00	-4	1,286	-0.31%
2019/07/11	0	0.00	2	39.10	39.25	-2	1,236	-0.16%
2019/07/10	4	39.05	2	38.85	39.50	2	1,178	0.17%
2019/07/09	15	39.61	14	39.98	39.25	1	1,094	0.09%
2019/07/08	1	38.80	1	37.55	38.50	0	861	0.00%
2019/07/05	4	35.33	3	35.60	35.50	1	736	0.14%
2019/07/04	1	34.40	26.1	34.53	35.20	-25.1	672	-3.74%
2019/07/03	26	34.52	3	35.02	34.55	23	625	3.67%
2019/07/02	23	33.75	16	34.02	34.65	7	527	1.33%
2019/07/01	27	30.77	23	31.59	31.90	4	387	1.03%
2019/06/28	2	28.95	0	0.00	29.10	2	299	0.67%
2019/06/27	52	27.39	0	0.00	27.85	52	252	20.60%
2019/06/26	50	26.50	0	0.00	26.60	50	224	22.25%
2019/05/22	0	0.00	1	25.60	25.50	-1	199	-0.50%
2019/05/21	1	25.05	0	0.00	24.90	1	189	0.53%
2019/04/19	1	24.95	0	0.00	24.90	1	197	0.51%
2019/04/17	45	25.19	0	0.00	25.10	45	203	22.17%
2019/04/11	20	25.29	2	25.60	25.60	18	204	8.79%
2019/04/10	39	25.27	1	25.20	25.15	38	201	18.86%
2019/04/09	0	0.00	3	25.55	25.45	-3	197	-1.52%
2019/04/08	75	25.14	4	24.94	25.25	71	191	37.00%
2019/04/02	0	0.00	1	24.90	24.80	-1	188	-0.53%
2019/03/29	1	24.75	0	0.00	24.65	1	186	0.54%
2019/03/28	1	24.65	0	0.00	24.90	1	184	0.54%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.01%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/19	0	0.00	1	24.80	24.80	-1	192	-0.52%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.01%
2019/03/15	0	0.00	1	24.75	24.65	-1	191	-0.52%
2019/03/13	1	25.05	0	0.00	24.95	1	190	0.53%
2019/02/18	0	0.00	3	25.35	25.30	-3	200	-1.50%
2019/02/15	0	0.00	1	24.55	24.40	-1	186	-0.54%
2019/02/13	0	0.00	5	23.55	23.60	-5	177	-2.81%
2019/02/12	0	0.00	2	23.60	23.60	-2	179	-1.11%
2019/01/17	0	0.00	3	23.50	23.55	-3	206	-1.46%
2019/01/10	1	23.90	0	0.00	23.80	1	207	0.48%
2019/01/09	1	24.35	0	0.00	24.30	1	205	0.49%
2019/01/08	1	23.85	0	0.00	24.10	1	201	0.50%
2019/01/07	3	23.38	4	23.71	23.40	-1	197	-0.51%
2019/01/03	0	0.00	2	23.40	23.30	-2	207	-0.96%
2018/12/20	0	22.80	0	0.00	22.65	0	228	0.00%
2018/12/17	7	23.39	0	0.00	23.35	7	226	3.09%
2018/12/14	3	23.50	0	0.00	23.50	3	226	1.32%
2018/12/13	2	22.75	0	0.00	22.80	2	214	0.93%
2018/12/10	6	22.52	0	0.00	22.40	6	213	2.81%
2018/12/07	11	22.74	0	0.00	22.90	11	214	5.13%
2018/12/06	2	22.48	0	0.00	22.35	2	213	0.94%
2018/11/15	0	0.00	2	22.80	22.80	-2	183	-1.09%
2018/10/18	0	0.00	10	23.35	23.30	-10	324	-3.08%
2018/10/04	0	0.00	2	25.80	25.25	-2	321	-0.62%
2018/08/31	0	0.00	2	24.90	24.90	-2	308	-0.65%
2018/08/20	0	0.00	1	24.85	25.10	-1	317	-0.32%
2018/08/14	0	0.00	1	24.80	24.85	-1	313	-0.32%
2018/08/13	2	25.00	0	0.00	24.70	2	310	0.64%
2018/08/09	1	28.05	0	0.00	28.25	1	276	0.36%
2018/08/08	1	28.60	10	28.40	28.50	-9	268	-3.35%
2018/08/07	17	29.13	9	29.01	28.70	8	251	3.18%
2018/08/06	17	28.35	26	27.98	28.35	-9	177	-5.08%
2018/08/03	4	25.79	2	26.00	25.80	2	140	1.43%
2018/07/26	0	0.00	2	25.50	25.55	-2	142	-1.40%
2018/07/25	0	0.00	1	25.10	25.10	-1	142	-0.70%
2018/07/24	2	25.00	0	0.00	24.90	2	143	1.40%
2018/07/23	1	25.20	0	0.00	25.20	1	143	0.70%
2018/07/18	1	26.00	1	25.95	25.70	0	145	0.00%
2018/07/17	0	0.00	2	26.50	26.00	-2	146	-1.37%
2018/07/16	0	0.00	1	25.70	25.65	-1	138	-0.72%
2018/07/13	3	26.20	0	0.00	25.75	3	139	2.15%
2018/07/11	3	25.05	0	0.00	25.25	3	133	2.24%
2018/07/10	0	0.00	3	25.30	24.95	-3	131	-2.28%
2018/06/15	1	24.35	0	0.00	24.30	1	169	0.59%
2018/05/17	0.1	24.90	0	0.00	24.80	0.1	146	0.09%
2018/03/31	1	26.30	1	26.50	26.50	0	160	0.00%
2018/03/19	1	25.20	1	25.10	25.10	0	145	0.00%
2018/01/18	1	26.75	1	26.55	26.55	0	396	0.00%
2018/01/17	0	0.00	1	26.55	26.70	-1	394	-0.25%
2018/01/16	1	27.10	0	0.00	27.25	1	390	0.26%
2018/01/15	0	0.00	2	25.25	26.20	-2	372	-0.54%
2018/01/05	2	24.65	0	0.00	24.60	2	361	0.55%