麗正 (2302)-凱基-城中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	19.45	0	0.00	19.50	1	564	0.18%
2024/05/28	1	19.55	1	19.20	19.20	0	560	0.00%
2024/05/27	5	18.95	0	0.00	19.10	5	555	0.90%
2024/05/24	11	19.33	7	19.87	19.35	4	567	0.70%
2024/05/23	1	19.40	0	0.00	19.80	1	519	0.19%
2024/05/17	0	0.00	3	18.10	18.35	-3	466	-0.64%
2024/05/08	0	0.00	8	17.23	17.25	-8	459	-1.74%
2024/05/07	0	0.00	2	17.25	17.30	-2	459	-0.44%
2024/04/25	1	17.00	0	0.00	16.95	1	496	0.20%
2024/04/18	3	17.10	0	0.00	17.10	3	702	0.43%
2024/03/27	1	17.55	0	0.00	17.50	1	680	0.15%
2024/03/18	0	0.00	1	17.85	17.75	-1	672	-0.15%
2024/03/14	0	0.00	5	18.17	18.25	-5	661	-0.76%
2024/03/13	1	18.40	0	0.00	18.15	1	659	0.15%
2024/03/11	0	0.00	10	18.70	18.90	-10	651	-1.54%
2024/03/08	11	18.53	0	0.00	18.25	11	648	1.69%
2024/03/07	2	18.80	0	0.00	18.80	2	649	0.31%
2024/03/06	7	19.17	0	0.00	19.10	7	645	1.08%
2024/03/04	0	0.00	9	19.60	19.55	-9	633	-1.42%
2024/03/01	1	19.50	0	0.00	19.55	1	625	0.16%
2024/02/27	0	0.00	0	20.60	20.30	0	612	0.00%
2024/02/26	0	20.35	0.3	20.35	20.35	-0.3	581	-0.05%
2024/02/23	2	19.95	4	19.80	19.85	-2	546	-0.37%
2024/01/18	41	18.76	41	18.70	18.75	0	415	0.00%
2024/01/17	1.3	19.33	1	19.70	18.55	0.3	365	0.08%
2024/01/12	0	0.00	0.3	17.55	17.85	-0.3	265	-0.12%
2023/12/19	0	0.00	3	18.50	18.50	-3	267	-1.12%
2023/12/04	2	18.65	0	0.00	18.50	2	268	0.75%
2023/10/03	0	0.00	4	17.80	17.80	-4	460	-0.87%
2023/10/02	0	0.00	1	17.80	17.70	-1	465	-0.21%
2023/09/28	0	0.00	5	17.30	17.50	-5	472	-1.06%
2023/09/01	0	0.00	3	18.10	18.05	-3	821	-0.36%
2023/08/24	5	17.61	0	0.00	17.65	5	1,240	0.40%
2023/08/10	0	0.00	1	17.35	17.25	-1	1,341	-0.07%
2023/08/07	1	17.80	0	0.00	17.70	1	1,354	0.07%
2023/07/21	0	0.00	0.6	18.05	18.05	-0.6	1,378	-0.05%
2023/07/17	2	18.80	0	0.00	18.80	2	1,445	0.14%
2023/07/14	0	0.00	1	19.15	18.90	-1	1,457	-0.07%
2023/07/13	5	19.81	0.6	19.75	19.10	4.4	1,471	0.30%
2023/07/12	0	0.00	4	20.29	19.65	-4	1,490	-0.27%
2023/07/11	3	19.90	0	0.00	19.95	3	1,539	0.19%
2023/07/10	11	20.73	8	20.63	20.65	3	1,592	0.19%
2023/07/06	5	20.55	0	0.00	20.55	5	1,703	0.29%
2023/07/05	160	20.67	163	20.89	20.50	-3	1,780	-0.17%	大買/大賣/
2023/07/04	3	20.15	0	0.00	20.20	3	1,872	0.16%
2023/06/15	1	21.40	0	0.00	21.40	1	3,312	0.03%
2023/06/12	2	20.93	0	0.00	20.80	2	3,522	0.06%
2023/06/08	0	0.00	2	21.60	21.35	-2	3,537	-0.06%
2023/06/05	2	21.45	0	0.00	21.30	2	3,579	0.06%
2023/06/02	0	0.00	40	20.80	20.95	-40	3,612	-1.11%
2023/06/01	42	21.85	2	21.85	21.25	40	3,671	1.09%
2023/05/30	0	0.00	0.3	20.90	20.90	-0.3	3,508	-0.01%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/26	1	19.15	0	0.00	19.35	1	3,323	0.03%
2023/05/24	5	19.75	0	0.00	19.90	5	3,308	0.15%
2023/05/23	11	19.80	0	0.00	19.85	11	3,301	0.33%
2023/05/22	22	19.89	0	0.00	20.00	22	3,295	0.67%
2023/05/18	2	19.45	0	0.00	19.45	2	3,298	0.06%
2023/05/09	3	19.50	0	0.00	19.40	3	3,395	0.09%
2023/05/08	3	19.95	0	0.00	20.05	3	3,381	0.09%
2023/05/05	12	20.08	0	0.00	19.90	12	3,378	0.36%
2023/05/04	1	20.05	0	0.00	20.05	1	3,380	0.03%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/04/19	1	22.10	0	0.00	22.30	1	3,293	0.03%
2023/04/17	0	0.00	2	22.45	22.30	-2	3,247	-0.06%
2023/04/13	0	0.00	10	22.85	21.80	-10	3,138	-0.32%
2023/04/12	0	0.00	1	22.95	22.75	-1	3,071	-0.03%
2023/04/11	11	23.20	10	22.90	22.70	1	3,017	0.03%
2023/04/10	40	22.98	40	23.12	23.00	0	2,941	0.00%
2023/04/07	12	22.29	11	22.50	23.10	1	2,853	0.04%
2023/04/06	35	22.05	35	22.55	22.05	0	2,719	0.00%
2023/03/31	50	22.86	51	22.90	22.85	-1	2,669	-0.04%
2023/03/30	1	22.70	0	0.00	22.55	1	2,479	0.04%
2023/03/27	34	21.50	34	22.00	21.50	0	2,135	0.00%
2023/03/24	39	22.31	40	21.12	22.30	-1	2,078	-0.05%
2023/03/23	32	21.26	31	22.00	21.25	1	1,898	0.05%
2023/03/22	51	22.27	56	22.14	22.35	-5	1,788	-0.28%
2023/03/21	20	20.73	36	20.41	21.75	-16	1,402	-1.14%
2023/03/17	47	19.27	32	19.00	19.35	15	1,140	1.31%
2023/03/16	1	19.95	0	0.00	18.90	1	1,108	0.09%
2023/03/13	10	19.15	0	0.00	19.15	10	902	1.11%
2023/03/10	0	0.00	10	19.55	19.55	-10	856	-1.17%
2023/03/07	40	19.52	35	18.96	19.55	5	794	0.63%
2023/03/06	0	0.00	20	18.19	19.25	-20	732	-2.73%
2023/03/03	0	0.00	11	17.55	17.55	-11	646	-1.70%
2023/03/02	1	17.35	0	0.00	17.35	1	649	0.15%
2023/03/01	10	17.40	0	0.00	17.50	10	652	1.53%
2023/02/24	0	0.00	8	17.65	17.50	-8	662	-1.21%
2023/02/21	0	0.00	9	17.81	17.60	-9	694	-1.30%
2023/02/20	9	17.66	0	0.00	17.70	9	723	1.24%
2023/02/17	3	17.60	0	0.00	17.60	3	738	0.41%
2023/02/16	0	0.00	2	17.75	17.70	-2	750	-0.27%
2023/02/15	25	17.85	0	0.00	17.85	25	758	3.30%
2023/02/14	0	0.00	3	17.73	17.75	-3	789	-0.38%
2023/02/09	0	0.00	1	17.70	17.60	-1	896	-0.11%
2023/02/08	0	0.00	6	17.46	17.30	-6	885	-0.68%
2023/02/07	9	17.57	1	17.60	17.55	8	877	0.91%
2023/02/03	1	16.90	0	0.00	16.90	1	837	0.12%
2023/02/02	1	17.05	0	0.00	17.00	1	835	0.12%
2023/02/01	2	16.98	0	0.00	17.05	2	829	0.24%
2023/01/04	0	0.00	1	16.70	16.70	-1	798	-0.13%
2022/12/14	0	0.00	11	18.15	18.55	-11	834	-1.32%
2022/12/07	1	18.00	0	0.00	17.65	1	881	0.11%
2022/12/06	0	0.00	2	18.30	18.30	-2	906	-0.22%
2022/12/02	1	18.95	0	0.00	18.90	1	896	0.11%
2022/12/01	9	19.10	0	0.00	19.10	9	889	1.01%
2022/11/25	0	0.00	8	18.50	18.50	-8	895	-0.89%
2022/11/23	1	18.70	0	0.00	18.60	1	897	0.11%
2022/11/21	1	19.10	0	0.00	19.05	1	905	0.11%
2022/11/18	0	0.00	2	18.80	18.75	-2	915	-0.22%
2022/11/17	0	0.00	1	18.45	18.70	-1	922	-0.11%
2022/11/16	1	18.75	1	18.50	18.45	0	932	0.00%
2022/11/14	0	0.00	8	19.10	19.10	-8	936	-0.85%
2022/11/10	11	18.90	3	19.30	18.90	8	929	0.86%
2022/11/09	1	18.85	0.4	18.80	18.85	0.6	920	0.07%
2022/11/08	0	0.00	3	19.00	18.35	-3	898	-0.33%
2022/11/07	0	0.00	4	18.15	18.15	-4	831	-0.48%
2022/10/17	0	0.00	2	15.00	15.00	-2	960	-0.21%
2022/10/13	1	14.35	0	0.00	14.35	1	971	0.10%
2022/10/11	0	0.00	11	15.40	15.40	-11	967	-1.14%
2022/10/05	5	16.50	0	0.00	16.10	5	984	0.51%
2022/10/04	3	16.20	0	0.00	16.30	3	1,006	0.30%
2022/09/28	0	0.00	0	15.61	15.50	0	1,066	0.00%
2022/09/26	5	16.50	0	0.00	16.20	5	1,090	0.46%
2022/09/20	2	18.20	0	0.00	18.25	2	1,432	0.14%
2022/09/19	6	18.20	0	0.00	18.10	6	1,600	0.37%
2022/09/14	0	0.00	4	19.30	19.30	-4	1,643	-0.24%
2022/09/13	0	0.00	3	19.35	18.95	-3	1,625	-0.18%
2022/09/12	11	18.70	0	0.00	18.70	11	1,600	0.69%
2022/09/06	3	18.10	0	0.00	17.60	3	1,640	0.18%
2022/09/01	3	18.28	0	0.00	17.90	3	1,669	0.18%
2022/08/30	0	0.00	4	19.00	18.85	-4	1,664	-0.24%
2022/08/29	8	18.72	1	18.85	18.85	7	1,689	0.41%
2022/08/26	1	18.90	0	0.00	18.90	1	1,710	0.06%
2022/08/24	2	18.75	4	19.03	19.10	-2	1,771	-0.11%
2022/08/23	0.3	18.45	0	0.00	18.35	0.3	1,822	0.01%
2022/08/19	20	18.82	20	18.25	18.70	0	1,909	0.00%
2022/08/18	0	0.00	5	18.16	18.30	-5	1,954	-0.26%
2022/08/17	0	0.00	14	17.82	17.70	-14	2,058	-0.68%
2022/08/16	11	17.46	7	17.49	17.30	4	2,296	0.17%
2022/08/08	0	0.00	4	16.05	16.20	-4	2,501	-0.16%
2022/08/04	2	15.45	0	0.00	15.65	2	2,603	0.08%
2022/07/29	0	0.00	4	16.83	16.80	-4	2,686	-0.15%
2022/07/28	1	15.85	0	0.00	15.75	1	2,729	0.04%
2022/07/26	11	15.90	3	16.10	15.75	8	2,717	0.29%
2022/07/25	0	0.00	2	16.25	16.20	-2	2,706	-0.07%
2022/07/22	9	17.09	0	0.00	16.80	9	2,690	0.33%
2022/07/18	0	0.00	1	16.35	16.45	-1	2,598	-0.04%
2022/07/15	1	15.65	12	15.88	15.85	-11	2,588	-0.43%
2022/07/12	6	14.90	0	0.00	14.95	6	2,563	0.23%
2022/07/11	0	0.00	4	15.70	15.70	-4	2,533	-0.16%
2022/07/06	13	15.14	0	0.00	14.85	13	2,481	0.52%
2022/07/05	5	15.40	5	15.40	15.40	0	2,459	0.00%
2022/07/04	0	0.00	2	15.53	15.35	-2	2,452	-0.08%
2022/07/01	0	0.00	1	16.50	15.75	-1	2,438	-0.04%
2022/06/30	5	17.16	0	0.00	17.10	5	2,388	0.21%
2022/06/29	9	19.22	7	18.31	17.85	2	2,338	0.09%
2022/06/28	2	19.85	2	19.70	19.65	0	2,165	0.00%
2022/06/27	2	19.30	2	19.75	19.70	0	2,079	0.00%
2022/06/24	0	0.00	9	18.27	18.60	-9	1,908	-0.47%
2022/06/23	3	17.05	0	0.00	17.25	3	1,850	0.16%
2022/06/22	3	17.15	1.5	17.08	16.90	1.5	1,842	0.08%
2022/06/21	0	0.00	6	17.82	17.85	-6	1,828	-0.33%
2022/06/17	3	17.40	0	0.00	17.60	3	1,801	0.17%
2022/06/16	0	0.00	6	18.50	17.40	-6	1,789	-0.34%
2022/06/15	0	0.00	5	18.33	18.20	-5	1,760	-0.28%
2022/06/13	7	17.17	0	0.00	17.10	7	1,690	0.41%
2022/06/09	4	17.80	4	17.85	17.90	0	1,670	0.00%
2022/06/08	3	18.23	3	18.18	17.95	0	1,655	0.00%
2022/06/07	6	18.24	0	0.00	18.10	6	1,643	0.37%
2022/06/02	19	19.35	17	19.45	19.45	2	1,582	0.13%
2022/06/01	2	18.95	0	0.00	19.00	2	1,524	0.13%
2022/05/30	0	0.00	6	19.03	18.95	-6	1,410	-0.43%
2022/05/26	6	18.40	0	0.00	18.15	6	1,274	0.47%
2022/05/25	0	0.00	0.1	19.10	19.10	-0.1	1,193	-0.01%
2022/05/24	23	19.61	23	19.11	19.05	0	1,062	0.00%
2022/05/23	2	18.95	1	19.10	19.10	1	798	0.13%
2022/05/20	2	16.65	2	16.70	17.40	0	657	0.00%
2022/05/19	0	0.00	1	16.25	16.45	-1	595	-0.17%
2022/05/13	1	17.15	1	17.35	16.55	0	488	0.00%
2022/05/12	1	16.00	6	17.00	16.45	-5	434	-1.15%
2022/05/11	7	16.24	2	16.30	16.10	5	378	1.32%
2022/04/11	2	15.98	0	0.00	15.55	2	220	0.91%
2022/03/30	0	0.00	3	16.05	15.90	-3	249	-1.20%
2022/03/25	3	15.30	0	0.00	15.25	3	249	1.20%
2022/03/14	0	0.00	1	15.35	15.25	-1	274	-0.36%
2022/02/23	1	15.90	0	0.00	15.75	1	296	0.34%
2022/01/18	0	0.00	4	15.95	15.95	-4	501	-0.80%
2022/01/10	0	0.00	0	16.60	16.60	0	503	-0.01%
2022/01/03	4	17.60	0	0.00	17.60	4	471	0.85%
2021/12/03	0	0.00	1	17.30	17.30	-1	450	-0.22%
2021/11/30	1	17.20	0	0.00	17.15	1	453	0.22%
2021/11/29	0	0.00	10	16.35	17.05	-10	457	-2.19%
2021/11/22	0	0.00	5	17.77	17.75	-5	458	-1.09%
2021/11/02	10	19.90	0	0.00	18.85	10	449	2.23%
2021/10/29	0	0.00	1	16.70	16.70	-1	340	-0.29%
2021/10/13	1	15.10	0	0.00	15.05	1	558	0.18%
2021/09/29	1	16.05	0	0.00	16.05	1	1,193	0.08%
2021/08/24	5	17.66	0	0.00	17.60	5	1,582	0.32%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/08/04	0	0.00	1	19.85	19.75	-1	1,688	-0.06%
2021/07/30	1	19.75	0	0.00	19.55	1	1,714	0.06%
2021/07/21	9	20.23	9	21.09	20.20	0	1,849	0.00%
2021/07/13	1	21.60	2	22.05	21.25	-1	1,857	-0.05%
2021/07/12	1	22.25	0	0.00	22.00	1	1,784	0.06%
2021/07/09	6	22.55	9	22.55	22.40	-3	1,684	-0.18%
2021/07/08	1	21.20	0	0.00	21.00	1	1,464	0.07%
2021/07/06	1	20.40	0	0.00	20.30	1	1,450	0.07%
2021/07/05	4	21.28	4	21.15	21.30	0	1,440	0.00%
2021/06/30	2	19.10	0	0.00	19.30	2	1,388	0.14%
2021/06/28	1	19.05	2	19.45	19.10	-1	1,385	-0.07%
2021/06/25	5	20.35	3	20.37	19.70	2	1,368	0.15%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/23	0	0.00	5	17.15	17.40	-5	1,242	-0.40%
2021/06/21	1	17.15	0	0.00	17.10	1	1,243	0.08%
2021/06/17	0	0.00	12.2	17.51	17.75	-12.2	1,257	-0.97%
2021/05/28	2	17.93	0	0.00	17.50	2	1,387	0.14%
2021/05/19	9	17.36	9	16.46	17.25	0	1,429	0.00%
2021/05/17	1	15.10	1	15.70	15.00	0	1,431	0.00%
2021/05/06	0	0.00	3	21.80	21.00	-3	1,470	-0.20%
2021/04/23	0	0.00	0	21.05	21.05	0	1,259	0.00%
2021/04/20	0	0.00	10	22.25	22.20	-10	1,266	-0.79%
2021/04/15	0	0.00	0.3	21.75	21.85	-0.3	1,272	-0.02%
2021/04/14	0	0.00	4	20.85	21.35	-4	1,274	-0.31%
2021/04/09	15	23.55	0	0.00	23.10	15	1,352	1.11%
2021/04/08	4	24.75	0	0.00	24.75	4	1,318	0.30%
2021/03/26	0	0.00	0	20.50	20.90	0	1,404	0.00%
2021/03/22	10	21.58	0	0.00	21.20	10	1,852	0.54%
2021/03/17	0	0.00	1	21.75	21.60	-1	2,082	-0.05%
2021/03/15	1	22.20	0	0.00	22.25	1	2,029	0.05%
2021/03/12	0	0.00	10	20.30	20.25	-10	1,999	-0.50%
2021/03/02	0	0.00	2	20.30	20.20	-2	2,185	-0.09%
2021/02/26	1	20.65	0	0.00	20.70	1	2,203	0.05%
2021/02/25	2	21.10	2	21.23	21.20	0	2,258	0.00%
2021/02/24	5	21.10	4	21.08	21.20	1	2,291	0.04%
2021/02/23	2	21.70	2	21.75	21.75	0	2,313	0.00%
2021/02/22	3	21.85	0	0.00	22.20	3	2,323	0.13%
2021/02/19	3	21.32	3	21.45	21.40	0	2,325	0.00%
2021/02/17	1	20.05	1	20.75	20.80	0	2,427	0.00%
2021/02/04	3	20.92	3	20.60	20.60	0	2,442	0.00%
2021/02/03	4	21.38	3	21.10	21.10	1	2,451	0.04%
2021/02/02	3	22.03	6	22.91	21.90	-3	2,472	-0.12%
2021/02/01	2	22.65	0	0.00	23.00	2	2,466	0.08%
2021/01/26	1	20.05	1	20.15	20.10	0	2,516	0.00%
2021/01/20	3	20.67	23	20.49	20.25	-20	2,689	-0.74%
2021/01/19	3	22.20	3	22.03	22.00	0	2,813	0.00%
2021/01/14	3	21.80	5	21.95	21.55	-2	2,882	-0.07%
2021/01/12	2	22.03	5	22.15	22.15	-3	2,857	-0.10%
2021/01/08	1	23.90	1	24.30	23.90	0	2,843	0.00%
2021/01/07	5	23.90	0	0.00	23.85	5	2,893	0.17%
2021/01/06	5	23.81	1	24.50	23.60	4	2,937	0.14%
2021/01/04	1	26.10	1	26.15	26.30	0	2,871	0.00%
2020/12/30	2	24.20	0	0.00	23.95	2	2,797	0.07%
2020/12/29	4	24.38	4	23.86	23.80	0	2,799	0.00%
2020/12/25	1	24.40	5	25.22	24.50	-4	2,779	-0.14%
2020/12/24	5	24.10	0	0.00	24.50	5	2,766	0.18%
2020/12/23	2	23.90	5.1	24.10	24.40	-3.1	2,755	-0.11%
2020/12/22	3	23.83	0	0.00	23.35	3	2,759	0.11%
2020/12/18	5	26.20	3	28.13	27.80	2	2,680	0.07%
2020/12/17	2	25.25	4	26.13	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	4	22.98	23.80	-4	2,573	-0.16%
2020/12/15	3	20.30	0	0.00	21.65	3	2,543	0.12%
2020/12/14	1	19.35	0	0.00	20.70	1	2,501	0.04%
2020/12/04	0	0.00	0	17.70	17.85	0	2,406	0.00%
2020/12/03	0	0.00	1	18.20	18.15	-1	2,391	-0.04%
2020/12/02	1	19.65	6	19.60	19.15	-5	2,367	-0.21%
2020/12/01	1	19.40	1	19.55	19.40	0	2,391	0.00%
2020/11/30	4	19.64	1	19.70	19.60	3	2,450	0.12%
2020/11/26	1	19.45	1	19.80	19.60	0	2,534	0.00%
2020/11/25	3	20.00	0	0.00	19.70	3	2,535	0.12%
2020/11/24	3	20.25	3	20.70	20.00	0	2,527	0.00%
2020/11/23	0	0.00	3	20.17	20.50	-3	2,470	-0.12%
2020/11/19	1	19.05	0	0.00	19.50	1	2,428	0.04%
2020/11/18	3	19.42	0	0.00	19.20	3	2,419	0.12%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/10/30	0	0.00	2	17.60	17.10	-2	2,128	-0.09%
2020/10/29	2	17.70	0	0.00	17.95	2	2,096	0.10%
2020/10/27	2	20.15	2	20.15	20.15	0	1,943	0.00%
2020/10/23	0	0.00	10	16.70	16.70	-10	1,721	-0.58%
2020/10/19	0	0.00	12	16.16	16.00	-12	1,657	-0.72%
2020/10/15	10	17.20	0	0.00	16.85	10	1,621	0.62%
2020/10/14	14	16.61	2	15.90	16.65	12	1,563	0.77%
2020/10/12	0	0.00	1	15.75	15.50	-1	1,519	-0.07%
2020/10/07	2	15.03	0	0.00	15.10	2	1,580	0.13%
2020/09/29	1	15.00	0	0.00	13.95	1	1,543	0.06%
2020/09/28	0	0.00	1	14.75	14.60	-1	1,547	-0.06%
2020/09/25	0	0.00	2	14.70	14.70	-2	1,554	-0.13%
2020/09/24	0	0.00	2	16.55	16.00	-2	1,506	-0.13%
2020/09/23	0	0.00	6	17.32	17.05	-6	1,451	-0.41%
2020/09/22	2	16.70	1	15.90	17.25	1	1,400	0.07%
2020/09/18	1	14.50	0	0.00	14.85	1	1,234	0.08%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	1	13.55	0	0.00	13.70	1	1,162	0.09%
2020/09/15	1	13.10	0	0.00	13.55	1	1,129	0.09%
2020/09/14	0	0.00	1	12.65	13.00	-1	1,057	-0.09%
2020/09/03	2	12.40	4	11.70	12.00	-2	887	-0.23%
2020/09/02	4	12.18	0	0.00	11.95	4	813	0.49%
2020/07/15	0	0.00	2	9.73	9.77	-2	330	-0.60%
2020/07/14	20	9.95	0	0.00	9.95	20	295	6.76%
2020/07/08	2	8.44	0	0.00	8.45	2	223	0.90%
2020/06/08	0	0.00	0.2	7.30	7.36	-0.2	279	-0.08%
2020/05/13	0	0.00	2	7.18	7.11	-2	292	-0.68%
2020/04/28	0	0.00	1	7.49	7.42	-1	294	-0.34%
2020/04/21	1	7.63	0	0.00	7.50	1	296	0.34%
2020/04/06	0	0.00	10	7.21	7.33	-10	275	-3.64%
2020/03/31	0	0.00	9	7.15	7.16	-9	297	-3.02%
2020/03/26	12	5.62	0	0.00	5.80	12	242	4.96%
2020/03/25	4	5.18	0	0.00	5.28	4	234	1.71%
2020/03/23	2	4.60	0	0.00	4.54	2	223	0.89%
2020/03/12	0	0.00	3	6.25	5.90	-3	208	-1.44%
2020/02/11	2	7.04	0	0.00	7.06	2	191	1.04%
2020/02/06	0	0.00	8	7.20	7.19	-8	191	-4.18%
2020/01/30	1	7.49	0	0.00	7.30	1	194	0.52%
2020/01/16	1	8.01	0	0.00	8.03	1	189	0.53%
2019/10/31	0	0.00	4	8.15	8.04	-4	128	-3.11%
2019/10/17	2	7.79	0	0.00	7.77	2	132	1.51%
2019/10/08	0	0.00	0	7.80	7.83	0	166	-0.03%
2019/10/07	0	0.00	5	7.75	7.78	-5	168	-2.98%
2019/10/04	5	7.66	6	7.63	7.63	-1	166	-0.60%
2019/10/01	0	0.00	1	7.80	7.80	-1	166	-0.60%
2019/09/24	5	7.85	6	7.84	7.84	-1	168	-0.59%
2019/09/23	0	0.00	0.2	7.80	7.84	-0.2	167	-0.15%
2019/09/17	5	7.74	6	7.71	7.71	-1	170	-0.59%
2019/09/16	4	7.87	4	7.82	7.82	0	173	0.00%
2019/09/12	4	7.94	0	0.00	7.94	4	172	2.32%
2019/09/05	5	8.08	0	0.00	8.03	5	175	2.85%
2019/09/04	0	0.00	1	8.14	8.07	-1	176	-0.57%
2019/09/03	1	8.06	0	0.00	8.19	1	176	0.57%
2019/08/22	2	7.92	0	0.00	7.86	2	173	1.15%
2019/07/26	0	0.00	14	8.23	8.24	-14	191	-7.32%
2019/07/24	0	0.00	1	8.45	8.40	-1	189	-0.53%
2019/07/22	14	8.42	15	8.39	8.40	-1	193	-0.52%
2019/07/19	0	0.00	4	8.57	8.55	-4	190	-2.09%
2019/07/18	1	8.73	0	0.00	8.73	1	188	0.53%
2019/07/17	0	0.00	2	8.56	8.72	-2	189	-1.06%
2019/07/15	0	0.00	1	8.71	8.49	-1	192	-0.52%
2019/07/12	1	8.39	0	0.00	8.67	1	188	0.53%
2019/07/01	1	7.89	0	0.00	7.92	1	310	0.32%
2019/06/24	2	7.98	0	0.00	7.96	2	331	0.60%
2019/06/11	11	7.68	0	0.00	7.66	11	368	2.98%
2019/05/30	1	8.02	0	0.00	8.03	1	423	0.24%
2019/05/29	3	8.00	0	0.00	7.99	3	437	0.69%
2019/04/12	0	0.00	0	10.30	10.35	0	1,331	0.00%
2019/04/11	0	0.00	1	10.05	10.90	-1	1,285	-0.08%
2019/04/08	0	0.00	15	9.97	9.96	-15	1,224	-1.22%
2019/03/22	0	0.00	5	9.90	9.91	-5	1,196	-0.42%
2019/03/20	1	9.85	0	0.00	9.85	1	1,199	0.08%
2019/03/18	8	10.00	0	0.00	10.05	8	1,210	0.66%
2019/03/08	0	0.00	1	10.15	10.15	-1	1,226	-0.08%
2019/03/07	1	9.95	0	0.00	9.85	1	1,230	0.08%
2019/03/06	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/03/05	0	0.00	2	10.20	10.20	-2	1,211	-0.17%
2019/03/04	5	10.30	0	0.00	10.10	5	1,202	0.42%
2019/02/25	15	10.45	0	0.00	10.55	15	1,155	1.30%
2019/02/22	0	0.00	1	10.65	10.60	-1	1,144	-0.09%
2019/02/18	4	10.66	0	0.00	10.40	4	1,090	0.37%
2019/02/15	2	11.10	0	0.00	10.85	2	1,065	0.19%
2019/02/14	0	0.00	1	11.40	11.20	-1	1,035	-0.10%
2019/02/13	1	11.30	5	11.08	11.15	-4	1,001	-0.40%
2019/02/12	5	10.42	24	10.68	11.00	-19	948	-2.00%
2019/02/11	4	10.25	1	10.45	10.25	3	879	0.34%
2019/01/30	0	0.00	1	10.05	9.75	-1	836	-0.12%
2019/01/29	3	9.81	0	0.00	10.15	3	814	0.37%
2019/01/28	0	0.00	2	9.39	9.43	-2	770	-0.26%
2019/01/25	10	9.55	0	0.00	9.55	10	761	1.31%
2019/01/24	0	0.00	1	9.69	9.67	-1	747	-0.13%
2019/01/23	10	9.77	0	0.00	9.75	10	739	1.35%
2019/01/22	2	10.30	0	0.00	10.25	2	701	0.29%
2019/01/21	4	10.60	2	11.10	10.40	2	670	0.30%
2019/01/18	2	10.60	0	0.00	10.60	2	574	0.35%
2019/01/15	0	0.00	1	9.58	9.76	-1	476	-0.21%
2019/01/14	0	0.00	2	9.65	9.80	-2	453	-0.44%
2019/01/11	3	9.52	1	9.80	9.80	2	425	0.47%
2019/01/10	1	9.10	0	0.00	9.10	1	333	0.30%
2019/01/09	0	0.00	6	8.70	8.70	-6	296	-2.03%
2019/01/08	0	0.00	6	8.48	8.63	-6	272	-2.20%
2018/12/19	0	0.00	1	7.55	7.60	-1	246	-0.41%
2018/12/17	1	7.75	0	0.00	7.73	1	246	0.40%
2018/12/14	0	0.00	1	7.74	7.75	-1	247	-0.40%
2018/12/13	4	7.95	0	0.00	7.84	4	247	1.61%
2018/12/04	8	8.49	0	0.00	8.42	8	218	3.67%
2018/11/30	1	7.36	0	0.00	7.85	1	190	0.53%
2018/09/07	0	0.00	1	8.40	8.60	-1	1,155	-0.09%
2018/08/30	0	0.00	6	9.31	9.39	-6	1,445	-0.42%
2018/08/29	1	9.18	0	0.00	9.38	1	1,585	0.06%
2018/08/27	0	0.00	1	9.00	8.98	-1	1,619	-0.06%
2018/08/24	1	8.98	0	0.00	8.95	1	1,675	0.06%
2018/08/21	0	0.00	1	9.00	9.07	-1	1,777	-0.06%
2018/08/20	1	9.79	0	0.00	9.30	1	1,768	0.06%
2018/08/17	0	0.00	1	9.54	9.50	-1	1,742	-0.06%
2018/08/16	3	9.70	0	0.00	9.60	3	1,716	0.17%
2018/08/15	4	8.45	4	8.64	8.96	0	1,688	0.00%
2018/08/14	4	7.66	0	0.00	8.16	4	1,657	0.24%
2018/07/30	0	0.00	3	8.81	8.65	-3	1,587	-0.19%
2018/07/13	0	0.00	0.1	9.53	9.52	-0.1	1,523	-0.01%
2018/07/10	0	0.00	2	9.90	9.93	-2	1,478	-0.14%
2018/07/09	0	0.00	1	10.10	9.76	-1	1,472	-0.07%
2018/07/06	1	10.20	1	10.30	10.25	0	1,438	0.00%
2018/07/05	2	11.45	48	11.67	10.95	-46	1,398	-3.29%
2018/07/04	34	11.79	0	0.00	11.80	34	1,323	2.57%
2018/07/03	18	9.85	0	0.00	10.75	18	1,201	1.50%
2018/06/27	0	0.00	4	9.40	9.40	-4	1,081	-0.37%
2018/06/22	0	0.00	2	10.50	10.65	-2	1,007	-0.20%
2018/06/20	0	0.00	2	11.20	10.70	-2	966	-0.21%
2018/06/19	0	0.00	9	10.57	10.80	-9	964	-0.93%
2018/06/15	0	0.00	2	10.55	10.45	-2	950	-0.21%
2018/06/13	6	11.40	14	10.54	10.90	-8	912	-0.88%
2018/06/12	0	0.00	8	10.34	10.60	-8	851	-0.94%
2018/06/08	3	9.31	0	0.00	9.50	3	766	0.39%
2018/06/07	6	10.33	2	10.10	10.05	4	733	0.55%
2018/06/06	8	10.30	86	10.02	10.30	-78	671	-11.61%
2018/06/05	2	9.39	0	0.00	9.39	2	571	0.35%
2018/06/01	8	7.17	1	7.77	7.77	7	599	1.17%
2018/05/31	3	7.17	17	7.01	7.07	-14	547	-2.56%
2018/05/30	56	6.98	2	7.00	7.05	54	523	10.31%
2018/04/20	4	6.21	0	0.00	6.24	4	573	0.70%
2018/04/17	5	6.20	0	0.00	6.19	5	569	0.88%
2018/03/23	5	6.59	0	0.00	6.57	5	509	0.98%
2018/03/19	2	6.44	0	0.00	6.38	2	463	0.43%
2018/03/16	2	6.54	0	0.00	6.51	2	458	0.44%
2018/03/15	2	6.60	0	0.00	6.57	2	456	0.44%
2018/03/14	5	6.45	0	0.00	6.45	5	451	1.11%
2018/03/13	6	6.46	0	0.00	6.51	6	452	1.33%
2018/03/09	15	6.73	0	0.00	6.65	15	426	3.52%
2018/03/08	0	0.00	1	7.00	7.23	-1	375	-0.27%
2018/02/21	0	0.00	10	6.17	6.18	-10	307	-3.26%
2018/02/02	0	0.00	10	6.11	6.10	-10	283	-3.53%
2018/02/01	10	6.16	10	6.14	6.14	0	294	0.00%
2018/01/31	10	6.16	0	0.00	6.14	10	325	3.08%
2018/01/30	0	0.00	12	6.21	6.20	-12	328	-3.65%
2018/01/23	10	6.11	0	0.00	6.07	10	301	3.31%
2018/01/18	10	6.21	10	6.19	6.19	0	299	0.00%
2018/01/17	0	0.00	4	6.24	6.30	-4	288	-1.38%
2018/01/16	12	6.16	8	6.16	6.08	4	272	1.47%
2018/01/10	8	5.99	0	0.00	6.00	8	259	3.09%
2018/01/08	1	6.08	0	0.00	6.06	1	262	0.38%
2018/01/05	0	0.00	1	6.10	6.08	-1	260	-0.38%