益航 (2601)-凱基-城中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	8.60	1	8.66	8.46	7	2,824	0.25%
2024/05/30	3	8.48	2	8.55	8.45	1	2,795	0.04%
2024/05/29	0	0.00	12.3	8.72	8.57	-12.3	2,771	-0.44%
2024/05/28	1	8.46	5	8.54	8.46	-4	2,619	-0.15%
2024/05/27	0	0.00	1	8.26	8.31	-1	2,517	-0.04%
2024/05/21	2	8.09	0	0.00	8.05	2	2,452	0.08%
2024/05/15	50	8.20	2	8.18	8.16	48	2,389	2.01%
2024/05/14	6	8.29	2	8.28	8.21	4	2,351	0.17%
2024/05/13	11	8.40	4	8.45	8.34	7	2,273	0.31%
2024/05/10	0	0.00	3	8.17	8.20	-3	2,084	-0.14%
2024/05/09	10	7.96	10	7.92	7.92	0	1,934	0.00%
2024/05/08	1	7.78	4	7.93	7.74	-3	1,860	-0.16%
2024/05/07	1	7.66	0	0.00	7.65	1	1,738	0.06%
2024/05/06	0	0.00	1	7.72	7.71	-1	1,728	-0.06%
2024/05/03	0	0.00	6	7.76	7.74	-6	1,725	-0.35%
2024/04/29	11	7.90	1	7.86	7.77	10	1,709	0.58%
2024/04/22	0	0.00	1	7.66	7.67	-1	1,720	-0.06%
2024/04/16	1	7.46	0	0.00	7.38	1	1,674	0.06%
2024/04/15	2	7.59	0	0.00	7.57	2	1,679	0.12%
2024/04/12	0	0.00	1	7.58	7.60	-1	1,692	-0.06%
2024/04/11	1	7.67	0	0.00	7.64	1	1,711	0.06%
2024/04/03	1	7.66	0	0.00	7.65	1	1,802	0.06%
2024/04/02	1	7.84	0	0.00	7.82	1	1,770	0.06%
2024/03/29	0.6	7.86	0	0.00	7.84	0.6	1,783	0.03%
2024/03/20	2	7.89	0	0.00	7.89	2	2,048	0.10%
2024/03/18	1	7.86	1.5	7.82	7.81	-0.5	2,103	-0.03%
2024/03/14	0	0.00	1	8.05	8.04	-1	2,113	-0.05%
2024/03/11	1	8.10	0	0.00	8.12	1	2,327	0.04%
2024/03/08	1	8.06	1	8.05	8.06	0	3,062	0.00%
2024/03/06	10	8.20	0	0.00	8.21	10	3,579	0.28%
2024/03/05	0	0.00	20	8.24	8.25	-20	3,577	-0.56%
2024/03/01	0	0.00	1	8.32	8.33	-1	3,679	-0.03%
2024/02/27	1	8.26	0	0.00	8.26	1	3,674	0.03%
2024/02/23	1	8.46	0	0.00	8.41	1	3,646	0.03%
2024/02/21	0	0.00	1	8.66	8.56	-1	3,625	-0.03%
2024/02/19	0	0.00	2	8.47	8.44	-2	3,592	-0.06%
2024/02/15	0	0.00	2	8.23	8.28	-2	3,604	-0.06%
2024/02/05	1	8.26	0	0.00	8.25	1	3,597	0.03%
2024/01/24	0	0.00	0.3	8.39	8.39	-0.3	3,572	-0.01%
2024/01/23	0	0.00	1	8.46	8.40	-1	3,566	-0.03%
2024/01/18	0	0.00	0.3	8.30	8.30	-0.3	3,554	-0.01%
2024/01/17	1	8.26	0	0.00	8.22	1	3,544	0.03%
2024/01/16	1	8.46	0	0.00	8.35	1	3,512	0.03%
2024/01/10	21	8.61	0	0.00	8.55	21	3,469	0.61%
2024/01/09	1	8.86	0	0.00	8.74	1	3,459	0.03%
2024/01/05	0	0.00	5	9.13	9.00	-5	3,401	-0.15%
2024/01/04	3	9.10	4	9.10	9.04	-1	3,380	-0.03%
2024/01/02	0	0.00	1	9.06	8.95	-1	3,275	-0.03%
2023/12/28	10	8.86	0	0.00	8.85	10	3,253	0.31%
2023/12/25	1	8.86	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	5	9.16	9.03	-5	3,193	-0.16%
2023/12/20	0	0.00	4	9.07	9.05	-4	3,081	-0.13%
2023/12/18	1	9.06	141	9.07	9.02	-140	3,056	-4.58%	大賣/鉅額交易
2023/12/14	1	8.86	0	0.00	8.79	1	3,000	0.03%
2023/12/13	0	0.00	1	8.98	8.96	-1	2,994	-0.03%
2023/12/12	0	0.00	136	9.04	8.97	-136	3,103	-4.38%	大賣/鉅額交易
2023/12/11	255	8.96	0	0.00	8.96	255	3,095	8.24%	大買/鉅額交易
2023/12/07	15	8.96	0	0.00	8.95	15	3,022	0.50%
2023/12/06	37	9.12	27	9.17	9.16	10	2,952	0.34%
2023/12/05	74	9.63	25	9.33	9.23	49	2,839	1.73%
2023/12/04	16	9.29	15	9.38	9.55	1	2,129	0.05%
2023/12/01	0	0.00	1	8.66	8.69	-1	1,661	-0.06%
2023/11/29	1	8.46	0	0.00	8.42	1	1,540	0.06%
2023/11/28	3	8.55	12	8.40	8.52	-9	1,520	-0.59%
2023/11/27	10	8.29	0	0.00	8.29	10	1,402	0.71%
2023/11/22	0	0.00	1	8.26	8.26	-1	1,395	-0.07%
2023/11/21	0	0.00	20	8.19	8.20	-20	1,389	-1.44%
2023/11/20	15	8.14	0	0.00	8.14	15	1,406	1.07%
2023/11/01	1	8.06	0	0.00	8.05	1	1,702	0.06%
2023/10/26	0	0.00	1	8.13	8.12	-1	1,731	-0.06%
2023/10/19	2	8.25	0	0.00	8.23	2	1,824	0.11%
2023/10/17	1	8.26	0	0.00	8.18	1	1,845	0.05%
2023/09/27	0	8.53	0	0.00	8.42	0	2,010	0.00%
2023/09/26	10	8.43	0	0.00	8.38	10	2,024	0.49%
2023/09/25	6	8.46	0	0.00	8.47	6	2,071	0.29%
2023/09/22	5	8.47	0	0.00	8.47	5	2,088	0.24%
2023/09/20	1	8.66	1	8.86	8.68	0	2,089	0.00%
2023/09/19	1	8.66	0	0.00	8.61	1	2,087	0.05%
2023/09/18	0	0.00	1	8.86	8.70	-1	2,112	-0.05%
2023/09/15	0	0.00	68	8.73	8.79	-68	2,090	-3.25%
2023/09/14	0	0.00	4	8.44	8.40	-4	1,955	-0.20%
2023/09/12	2	8.15	0	0.00	8.21	2	1,950	0.10%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	5	8.28	0	0.00	8.28	5	1,997	0.25%
2023/09/06	5	8.44	0	0.00	8.41	5	1,987	0.25%
2023/09/05	15	8.51	0	0.00	8.48	15	2,023	0.74%
2023/09/01	5	8.44	0	0.00	8.50	5	2,094	0.24%
2023/08/31	5	8.46	0	0.00	8.45	5	2,131	0.23%
2023/08/28	11	8.46	0	0.00	8.40	11	2,186	0.50%
2023/08/24	23	8.61	1	8.71	8.55	22	2,192	1.00%
2023/08/23	1	8.77	2	8.89	8.73	-1	2,180	-0.05%
2023/08/22	3	8.73	0	0.00	8.77	3	2,190	0.14%
2023/08/21	0	0.00	1	8.89	8.76	-1	2,200	-0.05%
2023/08/18	0	0.00	3	8.63	8.77	-3	2,163	-0.14%
2023/08/17	0	0.00	1	8.39	8.36	-1	2,034	-0.05%
2023/08/14	2	8.27	0	0.00	8.19	2	2,091	0.10%
2023/08/11	4	8.46	21	8.43	8.42	-17	2,088	-0.81%
2023/07/27	0	0.00	1	8.66	8.65	-1	2,181	-0.05%
2023/07/25	1	8.46	0	0.00	8.49	1	2,192	0.05%
2023/07/24	0	0.00	10	8.52	8.50	-10	2,192	-0.46%
2023/07/12	1	8.66	0	0.00	8.63	1	2,648	0.04%
2023/07/07	1	8.86	0	0.00	8.80	1	2,653	0.04%
2023/07/06	1	8.91	0	0.00	8.90	1	2,623	0.04%
2023/07/05	0	0.00	16	9.00	8.96	-16	2,615	-0.61%
2023/07/04	0	0.00	14	9.15	9.04	-14	2,621	-0.53%
2023/07/03	10	9.06	40	9.06	9.04	-30	2,623	-1.14%
2023/06/30	0	0.00	53	8.98	8.98	-53	2,589	-2.05%
2023/06/29	0	0.00	5	8.89	8.92	-5	2,590	-0.19%
2023/06/28	45	8.93	2	8.93	8.93	43	2,595	1.66%
2023/06/15	0	0.00	4	9.13	9.09	-4	2,603	-0.15%
2023/06/14	10	9.17	15	9.17	9.15	-5	2,595	-0.19%
2023/06/12	1	9.06	0	0.00	9.06	1	2,628	0.04%
2023/06/08	5	9.16	11	9.19	9.18	-6	2,710	-0.22%
2023/06/07	5	9.11	0	0.00	9.11	5	2,785	0.18%
2023/06/06	10	9.11	20	9.17	9.13	-10	2,851	-0.35%
2023/06/05	0	0.00	0.5	8.98	9.06	-0.5	2,889	-0.02%
2023/05/26	30	9.00	5	9.06	8.98	25	4,849	0.52%
2023/05/23	0	0.00	1	9.14	9.13	-1	5,022	-0.02%
2023/05/22	0	0.00	35	9.12	9.12	-35	5,036	-0.69%
2023/05/19	0	0.00	5	9.10	9.04	-5	5,021	-0.10%
2023/05/17	0	0.00	1	9.06	9.03	-1	4,994	-0.02%
2023/05/15	0	0.00	0.6	8.80	8.84	-0.6	4,958	-0.01%
2023/05/11	1	8.86	0	0.00	8.84	1	4,960	0.02%
2023/05/10	5	9.07	6	9.07	9.05	-1	4,931	-0.02%
2023/05/04	1	9.06	0	0.00	9.07	1	4,909	0.02%
2023/05/02	1	9.11	0	0.00	9.12	1	4,908	0.02%
2023/04/28	0	0.00	3	9.26	9.19	-3	4,897	-0.06%
2023/04/27	0	0.00	5	9.16	9.14	-5	4,891	-0.10%
2023/04/26	0	0.00	2	9.06	9.09	-2	4,881	-0.04%
2023/04/25	1	9.06	1	9.26	9.05	0	4,864	0.00%
2023/04/24	1	9.06	0	0.00	9.21	1	4,830	0.02%
2023/04/21	2	9.25	1	9.25	9.13	1	4,822	0.02%
2023/04/19	31	9.63	3	9.65	9.42	28	4,725	0.59%
2023/04/18	10	9.62	105	9.78	9.69	-95	4,613	-2.06%	大賣/
2023/04/17	9	9.41	5	9.39	9.43	4	4,412	0.09%
2023/04/13	1	9.11	0	0.00	9.11	1	4,311	0.02%
2023/04/07	0	0.00	10	9.13	9.15	-10	4,308	-0.23%
2023/04/06	1	9.10	0	0.00	9.06	1	4,296	0.02%
2023/03/28	5	9.02	0	0.00	9.01	5	4,409	0.11%
2023/03/24	23	9.12	5	9.12	9.09	18	4,477	0.40%
2023/03/23	3	9.09	0	0.00	9.10	3	4,473	0.07%
2023/03/20	5	9.17	0	0.00	9.19	5	4,420	0.11%
2023/03/17	1	9.26	0	0.00	9.26	1	4,415	0.02%
2023/03/16	1	9.26	0	0.00	9.10	1	4,411	0.02%
2023/03/15	1	9.45	1	9.66	9.34	0	4,390	0.00%
2023/03/14	2	9.43	0	0.00	9.43	2	4,384	0.05%
2023/03/13	10	9.64	10	9.87	9.55	0	4,334	0.00%
2023/03/10	103	9.96	1	10.25	9.90	102	4,266	2.39%	大買/鉅額交易
2023/03/09	1	10.05	0	0.00	10.05	1	4,210	0.02%
2023/03/08	18	10.16	0	0.00	10.15	18	4,160	0.43%
2023/03/07	15	10.36	1	10.45	10.30	14	4,100	0.34%
2023/03/06	2	10.25	7	10.31	10.35	-5	4,026	-0.12%
2023/03/03	88	10.33	91	10.57	10.30	-3	3,898	-0.08%
2023/03/02	99	10.56	69	10.45	10.60	30	3,710	0.81%
2023/03/01	54	10.33	92	10.42	10.45	-38	3,310	-1.15%
2023/02/24	72.5	9.71	16	9.69	10.00	56.5	2,637	2.14%
2023/02/23	10	8.95	2	8.96	9.10	8	2,122	0.38%
2023/02/22	0	0.00	437	8.60	8.60	-437	1,918	-22.78%	大賣/鉅額交易
2023/02/21	0	0.00	1	8.66	8.65	-1	1,904	-0.05%
2023/02/20	164	8.50	2	8.55	8.52	162	1,896	8.54%	大買/鉅額交易
2023/02/17	273	8.40	0	0.00	8.41	273	1,884	14.48%	大買/鉅額交易
2023/02/10	1	8.46	5	8.47	8.49	-4	1,934	-0.21%
2023/02/08	0	0.00	15	8.59	8.58	-15	1,954	-0.77%
2023/02/06	0	0.00	2.5	8.63	8.60	-2.5	1,951	-0.13%
2023/02/01	0	0.00	1	8.68	8.64	-1	1,921	-0.05%
2023/01/30	3	8.48	2	8.49	8.46	1	1,916	0.05%
2023/01/16	0	0.00	0	8.51	8.51	0	1,916	0.00%
2023/01/13	0	0.00	1	8.61	8.53	-1	1,911	-0.05%
2023/01/06	0	0.00	3	8.61	8.61	-3	1,979	-0.15%
2022/12/30	0	0.00	10	8.77	8.74	-10	2,033	-0.49%
2022/12/29	1	8.66	0	0.00	8.70	1	2,034	0.05%
2022/12/27	10	8.91	0	0.00	8.91	10	2,058	0.49%
2022/12/26	1	8.86	0	0.00	8.82	1	2,067	0.05%
2022/12/22	21	9.13	22	9.14	9.08	-1	2,100	-0.05%
2022/12/19	1	8.86	0	0.00	8.80	1	2,106	0.05%
2022/12/16	3	9.19	4	9.18	9.06	-1	2,090	-0.05%
2022/12/15	1	9.01	2	8.98	8.98	-1	2,030	-0.05%
2022/12/14	1	8.98	0	0.00	8.94	1	2,057	0.05%
2022/12/13	0	0.00	0.3	8.99	9.00	-0.3	2,063	-0.01%
2022/12/07	1	8.86	1	9.06	8.88	0	2,100	0.00%
2022/12/06	1	8.97	0	0.00	8.91	1	2,076	0.05%
2022/12/05	0	0.00	3	8.79	8.82	-3	2,057	-0.15%
2022/12/02	1	8.86	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	3	8.97	9.00	-3	2,045	-0.15%
2022/11/30	0	0.00	1	8.66	8.66	-1	1,991	-0.05%
2022/11/29	1	8.46	1	8.54	8.53	0	1,982	0.00%
2022/11/25	0	0.00	1	8.46	8.37	-1	2,013	-0.05%
2022/11/23	0	0.00	10	8.30	8.27	-10	2,026	-0.49%
2022/11/17	0	0.00	7.6	8.34	8.35	-7.6	2,341	-0.33%
2022/11/16	1	8.26	2	8.34	8.21	-1	2,348	-0.04%
2022/11/15	0	0.00	3	8.38	8.40	-3	2,349	-0.13%
2022/11/08	0	0.00	1	8.46	8.38	-1	2,362	-0.04%
2022/11/07	0	0.00	1	8.26	8.25	-1	2,335	-0.04%
2022/11/02	0	0.00	1	8.16	8.06	-1	2,327	-0.04%
2022/10/26	1	7.96	0	0.00	8.00	1	2,444	0.04%
2022/10/24	0	0.00	1	8.19	8.11	-1	2,541	-0.04%
2022/10/20	2	8.01	0	0.00	8.00	2	2,552	0.08%
2022/10/18	0	0.00	2	8.21	8.16	-2	2,563	-0.08%
2022/10/17	1	7.96	0	0.00	8.09	1	2,596	0.04%
2022/10/14	0	0.00	1	8.16	8.15	-1	2,686	-0.04%
2022/10/13	2	8.01	300	7.98	7.92	-298	2,695	-11.06%	大賣/鉅額交易
2022/10/12	1	8.26	2	8.19	8.21	-1	2,706	-0.04%
2022/10/11	1	8.46	0	0.00	8.33	1	2,805	0.04%
2022/10/05	0	0.00	1	8.73	8.65	-1	2,847	-0.04%
2022/10/03	2	8.42	4	8.38	8.42	-2	2,868	-0.07%
2022/09/30	2	8.01	1	8.16	8.24	1	2,876	0.03%
2022/09/29	0	8.20	0	0.00	8.16	0	2,865	0.00%
2022/09/28	2	8.36	3	8.25	8.08	-1	2,889	-0.03%
2022/09/27	1	8.66	1	8.66	8.60	0	2,893	0.00%
2022/09/26	1	8.86	1	8.74	8.69	0	2,938	0.00%
2022/09/22	2	9.07	0	0.00	9.08	2	3,001	0.07%
2022/09/19	1	9.26	0	0.00	9.11	1	3,199	0.03%
2022/09/15	2	9.37	1	9.46	9.44	1	3,282	0.03%
2022/09/12	0	0.00	1	9.26	9.24	-1	3,469	-0.03%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/05	1	9.26	0	0.00	9.30	1	3,662	0.03%
2022/09/02	1	9.46	10	9.35	9.33	-9	3,684	-0.24%
2022/08/29	2	9.76	0	0.00	9.67	2	3,649	0.05%
2022/08/26	88	10.02	90	10.14	10.10	-2	3,617	-0.06%
2022/08/24	0	0.00	2	9.56	9.50	-2	3,463	-0.06%
2022/08/23	1	9.20	0	0.00	9.35	1	3,423	0.03%
2022/08/15	0	0.00	2	9.44	9.47	-2	3,663	-0.05%
2022/08/11	0	0.00	1	9.50	9.43	-1	3,710	-0.03%
2022/08/09	10	9.36	0	0.00	9.33	10	3,729	0.27%
2022/08/05	0	0.00	1	9.26	9.25	-1	3,760	-0.03%
2022/08/04	1	9.06	0	0.00	9.06	1	3,834	0.03%
2022/08/03	1	9.26	3	9.26	9.20	-2	3,868	-0.05%
2022/08/02	1	9.46	0	0.00	9.47	1	3,888	0.03%
2022/08/01	0	0.00	3	9.73	9.73	-3	3,906	-0.08%
2022/07/29	18	9.63	17	9.68	9.69	1	3,915	0.03%
2022/07/25	1	9.46	0	0.00	9.47	1	4,239	0.02%
2022/07/22	3	9.67	0	0.00	9.57	3	4,246	0.07%
2022/07/21	2	9.82	1	10.05	9.74	1	4,295	0.02%
2022/07/20	2	9.83	0	0.00	9.73	2	4,225	0.05%
2022/07/19	2	9.84	8	9.90	9.84	-6	4,258	-0.14%
2022/07/18	45	9.66	47	9.84	9.85	-2	4,257	-0.05%
2022/07/11	1	9.46	1	9.69	9.50	0	4,690	0.00%
2022/07/08	0	0.00	3	9.47	9.47	-3	4,711	-0.06%
2022/07/07	3	9.27	0	0.00	9.34	3	4,708	0.06%
2022/07/04	3	9.06	0	0.00	8.92	3	4,719	0.06%
2022/07/01	2	9.36	12	9.08	9.05	-10	4,704	-0.21%
2022/06/30	1	9.66	0	0.00	9.52	1	4,635	0.02%
2022/06/28	4	9.90	0	0.00	9.94	4	4,636	0.09%
2022/06/27	49	9.96	42	10.04	10.10	7	4,611	0.15%
2022/06/24	4	9.55	1	9.46	9.42	3	4,468	0.07%
2022/06/23	1	9.26	0	0.00	9.26	1	4,464	0.02%
2022/06/22	4	9.58	0	0.00	9.41	4	4,471	0.09%
2022/06/21	0	0.00	3	9.55	9.60	-3	4,459	-0.07%
2022/06/20	5	9.26	3	9.34	9.15	2	4,431	0.05%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/16	3	9.99	1	9.90	9.82	2	4,295	0.05%
2022/06/15	3	10.05	93	10.00	10.05	-90	4,230	-2.13%
2022/06/14	1	10.05	79	9.98	10.15	-78	4,267	-1.83%
2022/06/13	2	10.20	0	0.00	10.10	2	4,294	0.05%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	1	10.65	13	10.65	10.60	-12	4,375	-0.27%
2022/06/06	1	10.75	0	0.00	10.75	1	4,861	0.02%
2022/06/01	5	10.95	5	11.10	10.95	0	5,009	0.00%
2022/05/30	0	0.00	1	10.95	10.90	-1	5,137	-0.02%
2022/05/27	0	0.00	8	10.70	10.80	-8	5,150	-0.16%
2022/05/25	6	10.60	0	0.00	10.65	6	5,286	0.11%
2022/05/24	25	10.79	0	0.00	10.60	25	5,385	0.46%
2022/05/23	1	10.75	4	10.80	10.75	-3	5,522	-0.05%
2022/05/20	0	0.00	2	10.40	10.35	-2	5,475	-0.04%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/18	0	0.00	59	10.40	10.45	-59	5,867	-1.01%
2022/05/13	0	0.00	9	10.11	10.10	-9	5,891	-0.15%
2022/05/12	1	10.20	10	10.00	10.00	-9	5,894	-0.15%
2022/05/11	2	10.43	0	0.00	10.40	2	5,835	0.03%
2022/05/09	1	11.10	6	10.80	10.80	-5	5,845	-0.09%
2022/05/06	0	0.00	1	11.10	11.20	-1	5,924	-0.02%
2022/05/05	85	11.31	85	11.31	11.30	0	5,983	0.00%
2022/05/04	43	11.29	18	11.35	11.35	25	5,971	0.42%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	41	11.02	37	11.11	11.05	4	5,929	0.07%
2022/04/27	1	10.50	0	0.00	10.50	1	5,817	0.02%
2022/04/25	1	11.15	4	11.05	11.05	-3	5,747	-0.05%
2022/04/21	2	11.48	0	0.00	11.50	2	5,752	0.03%
2022/04/20	20	11.82	13	11.78	11.55	7	5,716	0.12%
2022/04/19	0	0.00	2	11.20	11.30	-2	5,475	-0.04%
2022/04/18	4	10.85	0	0.00	10.80	4	5,459	0.07%
2022/04/14	0	0.00	2	11.10	11.05	-2	5,494	-0.04%
2022/04/13	5	11.00	1	11.05	11.05	4	5,548	0.07%
2022/04/12	3	10.73	1	10.85	10.75	2	5,577	0.04%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/07	1	11.15	0	0.00	11.10	1	5,594	0.02%
2022/04/01	6	11.45	0	0.00	11.55	6	5,616	0.11%
2022/03/31	0	0.00	1	11.55	11.55	-1	5,607	-0.02%
2022/03/29	5	11.55	0	0.00	11.60	5	5,645	0.09%
2022/03/28	1	11.45	1	11.65	11.70	0	5,641	0.00%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/24	9	11.88	0	0.00	11.90	9	5,661	0.16%
2022/03/23	3	12.00	6	12.03	12.00	-3	5,736	-0.05%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/21	2	12.20	1	12.25	12.20	1	5,786	0.02%
2022/03/18	1	12.05	0	0.00	12.15	1	5,877	0.02%
2022/03/16	3	11.95	1	12.10	12.05	2	5,904	0.03%
2022/03/15	2	12.20	1.9	12.25	12.05	0.1	5,907	0.00%
2022/03/11	1	12.75	3	12.63	12.65	-2	6,243	-0.03%
2022/03/10	103	12.65	14	12.95	12.65	89	6,365	1.40%	大買/
2022/03/09	0	0.00	2	12.10	12.35	-2	6,176	-0.03%
2022/03/08	2	11.75	1	12.00	11.70	1	6,362	0.02%
2022/03/07	2	12.18	1	12.05	12.00	1	6,347	0.02%
2022/03/02	1	12.65	1	12.45	12.50	0	6,599	0.00%
2022/03/01	3	12.65	1	12.45	12.50	2	6,669	0.03%
2022/02/25	27	12.59	23	12.53	12.50	4	6,738	0.06%
2022/02/24	1	12.35	5	12.80	12.25	-4	6,638	-0.06%
2022/02/23	10	12.70	12	12.68	12.70	-2	6,621	-0.03%
2022/02/22	1	12.35	0	0.00	12.20	1	6,550	0.02%
2022/02/21	105	12.89	200	12.63	12.60	-95	6,559	-1.45%	大買/大賣/
2022/02/18	210	12.47	5	12.63	12.85	205	6,463	3.17%	大買/鉅額交易
2022/02/16	3	12.20	0	0.00	12.20	3	6,497	0.05%
2022/02/15	2	12.30	1	12.25	12.20	1	6,561	0.02%
2022/02/14	3	12.15	0	0.00	12.10	3	6,699	0.04%
2022/02/11	100	12.45	0	0.00	12.30	100	6,775	1.48%
2022/02/10	1	12.35	1	12.55	12.45	0	6,926	0.00%
2022/02/09	1	12.35	15	12.40	12.35	-14	7,067	-0.20%
2022/02/08	1	12.40	8	12.47	12.45	-7	7,074	-0.10%
2022/02/07	0	0.00	3	11.75	12.05	-3	7,097	-0.04%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	8	11.18	1	11.10	11.10	7	7,447	0.09%
2022/01/24	3	11.20	2	11.45	11.40	1	7,499	0.01%
2022/01/21	1	11.55	100	11.60	11.45	-99	7,531	-1.31%
2022/01/20	0	0.00	2	11.80	11.75	-2	7,542	-0.03%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/18	0	0.00	1	12.05	12.00	-1	7,607	-0.01%
2022/01/14	5	11.77	0	0.00	11.85	5	7,830	0.06%
2022/01/13	2	11.98	1.8	12.06	11.95	0.2	7,821	0.00%
2022/01/12	8	12.07	0	0.00	12.00	8	7,860	0.10%
2022/01/11	5	12.30	0	0.00	12.20	5	7,889	0.06%
2022/01/10	1	12.35	0	0.00	12.40	1	7,999	0.01%
2022/01/07	3	12.50	0	0.00	12.50	3	8,056	0.04%
2022/01/06	19	12.70	8	12.81	12.70	11	8,130	0.14%
2022/01/05	4	12.85	0	0.00	12.85	4	8,200	0.05%
2022/01/04	0	0.00	7	12.95	12.95	-7	8,284	-0.08%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/28	3	13.07	5	13.13	13.00	-2	9,068	-0.02%
2021/12/24	2.2	12.96	0	0.00	12.95	2.2	9,660	0.02%
2021/12/22	0	0.00	1	13.25	13.10	-1	10,129	-0.01%
2021/12/20	5	12.90	22	13.00	12.90	-17	10,220	-0.17%
2021/12/17	18	12.92	0	0.00	12.90	18	10,295	0.17%
2021/12/16	1	13.15	0	0.00	13.05	1	10,298	0.01%
2021/12/15	0.1	13.25	0	0.00	13.15	0.1	10,418	0.00%
2021/12/14	2	12.95	10	12.90	12.95	-8	10,695	-0.07%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/09	0	0.00	1	13.55	13.40	-1	10,845	-0.01%
2021/12/08	4	13.85	5.3	13.81	13.50	-1.3	10,945	-0.01%
2021/12/07	2	13.50	6	13.63	13.65	-4	10,757	-0.04%
2021/12/06	0	0.00	12	13.61	13.50	-12	10,699	-0.11%
2021/12/03	10	13.27	1.1	13.75	13.25	8.9	10,673	0.08%
2021/12/02	3	13.40	10	13.50	13.40	-7	10,857	-0.06%
2021/12/01	3	13.12	1	13.25	13.25	2	10,812	0.02%
2021/11/30	5	13.30	4	13.20	13.20	1	10,996	0.01%
2021/11/29	5	12.60	0	0.00	12.60	5	11,113	0.04%
2021/11/26	8	12.89	0	0.00	12.70	8	11,206	0.07%
2021/11/25	20	13.35	1	13.35	13.35	19	11,201	0.17%
2021/11/24	6	13.10	2	13.15	13.25	4	11,314	0.04%
2021/11/23	0	0.00	0.6	12.90	12.90	-0.6	11,383	-0.01%
2021/11/22	0	0.00	3.4	12.99	13.00	-3.4	11,620	-0.03%
2021/11/19	0.1	12.85	4	12.73	12.75	-3.9	12,032	-0.03%
2021/11/15	2	13.05	1	12.90	12.80	1	14,518	0.01%
2021/11/12	0	0.00	5	13.02	13.05	-5	15,088	-0.03%
2021/11/11	1	13.10	0	0.00	13.00	1	15,223	0.01%
2021/11/10	0.2	13.39	0	0.00	13.20	0.2	15,410	0.00%
2021/11/09	104	13.30	1	13.45	13.35	103	15,565	0.66%	大買/鉅額交易
2021/11/08	0	0.00	13	13.30	13.40	-13	15,700	-0.08%
2021/11/05	5	12.97	0	0.00	12.95	5	15,915	0.03%
2021/11/04	2	13.10	3	13.30	13.00	-1	16,065	-0.01%
2021/11/03	15	13.34	7	13.49	13.15	8	16,210	0.05%
2021/11/02	8	13.16	5.1	13.13	13.10	2.9	16,647	0.02%
2021/11/01	2	12.95	3	12.98	12.85	-1	16,764	-0.01%
2021/10/29	3	12.55	10	12.90	12.80	-7	16,858	-0.04%
2021/10/28	5	12.76	1	12.70	12.70	4	17,191	0.02%
2021/10/27	0.1	12.70	0	0.00	12.65	0.1	17,845	0.00%
2021/10/26	2	13.00	0	0.00	12.75	2	18,532	0.01%
2021/10/25	1	12.85	60	12.72	12.85	-59	19,444	-0.30%
2021/10/22	5	12.68	0	0.00	12.55	5	19,950	0.03%
2021/10/21	3	13.12	2	13.10	13.05	1	20,482	0.00%
2021/10/20	5	13.08	5	13.35	13.00	0	20,838	0.00%
2021/10/19	3	13.15	3	13.20	13.10	0	21,573	0.00%
2021/10/18	2	12.95	0	0.00	13.00	2	22,332	0.01%
2021/10/15	3	13.25	1	13.25	13.20	2	23,054	0.01%
2021/10/14	5	13.12	2	13.40	13.25	3	23,435	0.01%
2021/10/13	5	13.13	7	13.35	13.00	-2	24,119	-0.01%
2021/10/12	10	13.30	1	13.50	13.25	9	26,667	0.03%
2021/10/08	3	14.05	0	0.00	13.85	3	27,153	0.01%
2021/10/07	23	14.29	35	14.28	14.15	-12	28,644	-0.04%
2021/10/06	7	13.66	0	0.00	13.50	7	29,490	0.02%
2021/10/05	5	13.90	55	13.76	13.85	-50	29,918	-0.17%
2021/10/04	4	13.65	53	13.48	13.45	-49	30,005	-0.16%
2021/10/01	117	14.35	0	0.00	14.30	117	30,106	0.39%	大買/鉅額交易
2021/09/30	1	15.70	8.5	15.26	15.40	-7.5	30,219	-0.02%
2021/09/27	0	0.00	7	15.29	15.40	-7	31,477	-0.02%
2021/09/24	2	15.30	8	15.14	15.20	-6	32,230	-0.02%
2021/09/22	4	14.80	2	14.68	14.65	2	34,894	0.01%
2021/09/17	8	15.46	0	0.00	15.25	8	40,700	0.02%
2021/09/16	0	0.00	2	15.35	15.50	-2	41,501	0.00%
2021/09/14	2	15.40	0	0.00	15.30	2	49,979	0.00%
2021/09/13	3	15.80	2	15.70	15.65	1	51,266	0.00%
2021/09/09	1	15.35	0	0.00	15.30	1	54,348	0.00%
2021/09/08	0	0.00	2	15.20	15.35	-2	54,887	0.00%
2021/09/07	4	15.58	1	15.60	15.35	3	55,873	0.01%
2021/09/06	1	15.25	0	0.00	15.05	1	56,536	0.00%
2021/09/03	7	15.74	5	15.65	15.65	2	56,744	0.00%
2021/09/02	10	16.30	21	16.13	16.05	-11	56,684	-0.02%
2021/09/01	20.1	15.80	3	15.75	15.70	17.1	56,619	0.03%
2021/08/31	0	0.00	220	16.35	16.20	-220	56,883	-0.39%	大賣/鉅額交易
2021/08/30	102	16.58	98	16.74	16.55	4	57,116	0.01%	大買/
2021/08/27	3	16.52	0	0.00	16.50	3	57,223	0.01%
2021/08/26	223	16.95	4	17.00	16.85	219	57,614	0.38%	大買/鉅額交易
2021/08/25	6	17.05	11	17.09	17.10	-5	58,776	-0.01%
2021/08/24	69	17.63	52	17.47	17.40	17	58,748	0.03%
2021/08/23	0	0.00	12	17.31	17.35	-12	57,294	-0.02%
2021/08/20	5	15.74	11	15.84	15.80	-6	57,264	-0.01%
2021/08/19	15	16.13	0	0.00	15.50	15	57,352	0.03%
2021/08/18	3	16.00	6	16.03	16.20	-3	57,251	-0.01%
2021/08/17	0	0.00	2	15.35	15.20	-2	57,107	0.00%
2021/08/16	2	15.75	1	15.45	15.45	1	57,776	0.00%
2021/08/13	0	0.00	3	16.40	16.00	-3	58,031	-0.01%
2021/08/12	2	16.55	4	16.49	16.60	-2	58,216	0.00%
2021/08/11	2	16.00	0	0.00	16.00	2	58,707	0.00%
2021/08/10	9	16.89	11	16.59	16.55	-2	59,187	0.00%
2021/08/09	7	16.73	12	16.97	16.80	-5	59,337	-0.01%
2021/08/06	62	17.05	103	17.01	16.50	-41	59,634	-0.07%	大賣/
2021/08/05	52	16.35	11	16.40	16.40	41	59,526	0.07%
2021/08/04	4	17.09	25.2	16.88	16.90	-21.2	60,091	-0.04%
2021/08/03	17	17.31	11	17.10	17.05	6	60,323	0.01%
2021/08/02	11	16.70	35	16.99	16.90	-24	60,335	-0.04%
2021/07/30	55	17.22	25	17.20	16.95	30	59,903	0.05%
2021/07/29	8.2	17.97	11	18.15	18.10	-2.8	59,318	0.00%
2021/07/28	27	17.63	29	17.55	17.40	-2	58,554	0.00%
2021/07/27	20	17.92	32	17.82	17.70	-12	58,307	-0.02%
2021/07/26	19	18.64	7	18.40	18.50	12	58,102	0.02%
2021/07/23	59	19.34	38	19.48	19.00	21	57,962	0.04%
2021/07/22	45	18.56	64	18.73	18.95	-19	57,504	-0.03%
2021/07/21	23	18.74	14	19.06	18.55	9	57,610	0.02%
2021/07/20	33	19.37	11	19.45	19.30	22	58,373	0.04%
2021/07/19	62	20.58	20	20.35	20.10	42	59,732	0.07%
2021/07/16	297	21.13	254.1	21.14	20.70	42.9	63,331	0.07%	大買/大賣/
2021/07/15	36	19.66	15	19.65	20.25	21	63,874	0.03%
2021/07/14	46.1	18.74	76.1	18.68	18.45	-30	65,624	-0.05%
2021/07/13	122.1	20.18	42	20.42	19.80	80.1	66,099	0.12%	大買/
2021/07/12	14	21.70	15	21.87	21.95	-1	65,306	0.00%
2021/07/09	16	22.73	6	23.28	22.70	10	64,979	0.02%
2021/07/08	10.1	22.88	31	22.59	23.20	-21	65,493	-0.03%
2021/07/07	22.1	23.82	11	24.34	22.95	11.1	65,576	0.02%
2021/07/06	32	23.71	13.1	23.11	23.65	18.9	65,427	0.03%
2021/07/05	41.1	22.46	32	22.83	22.90	9.1	65,058	0.01%
2021/07/02	31	24.63	4	24.94	24.20	27	64,398	0.04%
2021/07/01	58	25.83	91	25.40	25.20	-33	63,883	-0.05%
2021/06/30	355	24.33	132.5	24.41	25.95	222.6	63,153	0.35%	大買/大賣/鉅額交易
2021/06/29	198	25.77	271	25.85	25.65	-73	61,996	-0.12%	大買/大賣/
2021/06/28	1,040	24.63	1,970.6	24.23	25.20	-930.6	60,439	-1.54%	大買/大賣/鉅額交易
2021/06/25	96	22.94	32	22.95	22.95	64	54,533	0.12%
2021/06/24	42	20.21	108.1	20.46	20.90	-66.1	53,511	-0.12%	大賣/
2021/06/23	735.1	18.67	781	18.83	19.00	-46	50,871	-0.09%	大買/大賣/
2021/06/22	32	19.10	7	19.10	19.10	25	44,974	0.06%
2021/06/21	47	16.72	38	16.93	17.40	9	43,667	0.02%
2021/06/18	18	15.47	28	15.32	15.85	-10	43,227	-0.02%
2021/06/17	17	14.28	14	14.30	14.45	3	41,889	0.01%
2021/06/16	20	14.55	46	14.71	14.15	-26	42,135	-0.06%
2021/06/15	59	14.43	96	14.34	14.70	-37	41,097	-0.09%
2021/06/11	32	13.97	34	14.00	13.70	-2	40,117	0.00%
2021/06/09	20	13.74	6	14.00	13.65	14	39,775	0.04%
2021/06/08	19	13.85	10	14.00	13.85	9	39,544	0.02%
2021/06/04	10	13.80	3	13.98	13.80	7	38,810	0.02%
2021/06/03	9	14.42	3	14.63	14.40	6	38,627	0.02%
2021/06/02	152	14.48	108.8	14.48	14.40	43.2	38,086	0.11%	大買/大賣/
2021/06/01	1	13.80	41	13.41	13.80	-40	36,664	-0.11%
2021/05/31	15	12.93	5	13.20	12.55	10	36,215	0.03%
2021/05/28	5	12.65	20	12.91	12.90	-15	35,842	-0.04%
2021/05/27	22	12.71	20	12.75	12.55	2	35,565	0.01%
2021/05/26	6	12.46	21	12.60	12.50	-15	35,253	-0.04%
2021/05/25	17	12.18	10	12.35	12.15	7	34,982	0.02%
2021/05/24	24	12.51	31	12.48	12.35	-7	34,524	-0.02%
2021/05/21	3	12.25	200	11.85	12.10	-197	33,676	-0.58%	大賣/鉅額交易
2021/05/20	259	11.66	60	11.63	11.55	199	33,181	0.60%	大買/鉅額交易
2021/05/19	37	11.92	14	12.03	12.10	23	32,788	0.07%
2021/05/18	22	11.65	1	11.65	11.70	21	32,150	0.07%
2021/05/17	0	0.00	17	11.03	10.95	-17	31,309	-0.05%
2021/05/14	6	12.28	1	12.25	12.15	5	30,958	0.02%
2021/05/13	147	12.66	68	12.86	12.30	79	30,399	0.26%	大買/
2021/05/12	410	14.15	238	14.73	13.45	172	29,784	0.58%	大買/大賣/鉅額交易
2021/05/11	10	15.42	6	15.59	14.90	4	29,056	0.01%
2021/05/10	11	15.96	63.3	15.94	16.15	-52.3	28,689	-0.18%
2021/05/07	2	15.30	1	15.25	15.20	1	28,275	0.00%
2021/05/06	0	0.00	3	14.70	14.60	-3	28,035	-0.01%
2021/05/05	13	14.65	0	14.15	14.75	13	27,920	0.05%
2021/05/04	9	15.26	422	14.23	14.15	-413	27,726	-1.49%	大賣/鉅額交易
2021/05/03	17	15.98	6.2	15.85	15.70	10.8	27,398	0.04%
2021/04/29	0	0.00	15	15.00	15.70	-15	27,035	-0.06%
2021/04/28	15	15.93	150.8	16.14	15.50	-135.8	26,862	-0.51%	大賣/鉅額交易
2021/04/27	65	16.50	19	16.25	15.85	46	26,636	0.17%
2021/04/26	109	16.33	36	16.25	16.55	73	25,821	0.28%	大買/
2021/04/23	251	15.21	180	15.24	15.05	71	24,295	0.29%	大買/大賣/
2021/04/22	120	16.49	196	16.50	15.80	-76	22,746	-0.33%	大買/大賣/
2021/04/21	218	15.17	174	14.97	15.40	44	18,494	0.24%	大買/大賣/
2021/04/20	391	13.85	125.5	13.92	14.00	265.6	15,376	1.73%	大買/大賣/鉅額交易
2021/04/19	217	12.41	54	12.72	12.75	163	13,289	1.23%	大買/鉅額交易
2021/04/16	0	0.00	38	11.53	11.60	-38	11,336	-0.34%
2021/04/15	0	0.00	0.1	11.40	11.45	-0.1	10,933	0.00%
2021/04/14	80	11.60	45	11.11	11.50	35	11,016	0.32%
2021/04/13	15	11.42	18	11.34	11.15	-3	10,547	-0.03%
2021/04/12	11	10.99	15	10.93	11.00	-4	10,347	-0.04%
2021/04/09	10	10.50	0	0.00	10.40	10	10,662	0.09%
2021/04/08	1	10.55	5	10.55	10.50	-4	11,002	-0.04%
2021/04/07	1	10.55	5	10.60	10.55	-4	11,328	-0.04%
2021/04/06	0	0.00	26	10.69	10.60	-26	13,165	-0.20%
2021/04/01	3	10.87	0	0.00	10.75	3	14,194	0.02%
2021/03/30	0	0.00	200	10.80	10.80	-200	14,892	-1.34%	大賣/鉅額交易
2021/03/25	1	10.75	12	11.00	10.75	-11	17,343	-0.06%
2021/03/24	1	10.95	5	10.88	10.90	-4	18,012	-0.02%
2021/03/23	15	11.08	9	11.08	11.15	6	18,042	0.03%
2021/03/22	122	11.72	40	11.82	11.80	82	17,952	0.46%	大買/
2021/03/19	82	11.11	58	11.17	11.30	24	16,982	0.14%
2021/03/18	4	10.49	1	10.65	10.50	3	16,196	0.02%
2021/03/17	2	10.47	0	0.00	10.45	2	16,188	0.01%
2021/03/16	1	10.55	0	0.00	10.50	1	16,234	0.01%
2021/03/15	0	0.00	4	10.60	10.65	-4	16,217	-0.02%
2021/03/11	2	10.30	0	0.00	10.25	2	16,478	0.01%
2021/03/10	0	0.00	1	10.55	10.40	-1	16,567	-0.01%
2021/03/09	100	10.20	12	10.35	10.40	88	16,532	0.53%
2021/03/08	1	10.05	1	10.25	10.05	0	16,427	0.00%
2021/03/05	1	10.05	10	10.05	10.05	-9	16,422	-0.05%
2021/03/04	0	0.00	0	10.00	10.10	0	16,458	0.00%
2021/03/03	3	10.00	2	10.15	10.10	1	16,417	0.01%
2021/03/02	32	10.03	1	10.25	10.00	31	16,376	0.19%
2021/02/26	1	9.96	0	0.00	10.10	1	16,331	0.01%
2021/02/25	0	0.00	1	10.15	10.05	-1	16,280	-0.01%
2021/02/24	1	9.96	1	10.15	9.97	0	16,212	0.00%
2021/02/23	0	0.00	10	10.05	10.05	-10	16,167	-0.06%
2021/02/22	0	0.00	2	10.00	10.05	-2	16,120	-0.01%
2021/02/19	1	9.76	0	0.00	9.85	1	16,060	0.01%
2021/02/18	1	9.90	15	9.80	9.89	-14	16,411	-0.09%
2021/02/17	0.5	9.50	2	9.49	9.51	-1.5	16,251	-0.01%
2021/02/05	1	9.26	0	0.00	9.26	1	16,203	0.01%
2021/02/04	0	0.00	2	9.30	9.35	-2	16,184	-0.01%
2021/02/03	0	0.00	1	9.44	9.29	-1	16,221	-0.01%
2021/02/02	10	9.28	2	9.29	9.28	8	16,231	0.05%
2021/01/29	1	9.06	0	0.00	9.01	1	16,103	0.01%
2021/01/28	1	9.10	0	0.00	9.18	1	16,053	0.01%
2021/01/27	5	9.20	0	0.00	9.20	5	16,022	0.03%
2021/01/26	1	9.26	0	0.00	9.24	1	16,012	0.01%
2021/01/25	11	9.40	1	9.54	9.40	10	16,026	0.06%
2021/01/21	3	9.36	3	9.64	9.31	0	16,305	0.00%
2021/01/20	13	9.71	0	0.00	9.32	13	16,250	0.08%
2021/01/19	1	9.86	3	10.25	9.82	-2	16,153	-0.01%
2021/01/18	5	9.56	6	9.93	9.91	-1	16,093	-0.01%
2021/01/15	8	9.95	0	0.00	9.90	8	16,007	0.05%
2021/01/14	3	10.25	3	10.45	10.25	0	15,764	0.00%
2021/01/13	1	10.15	2	10.30	10.15	-1	16,101	-0.01%
2021/01/12	17	10.19	2	10.30	10.10	15	15,973	0.09%
2021/01/11	2	10.85	3	10.77	10.70	-1	15,700	-0.01%
2021/01/08	11	10.59	17	10.55	10.55	-6	15,532	-0.04%
2021/01/07	8	10.32	1	10.45	10.50	7	15,420	0.05%
2021/01/06	17	10.90	10	10.60	10.60	7	15,174	0.05%
2021/01/05	5	11.20	50	11.20	11.20	-45	14,888	-0.30%
2021/01/04	19	11.86	38	11.83	11.60	-19	14,609	-0.13%
2020/12/31	13	11.56	35	11.51	11.50	-22	13,953	-0.16%
2020/12/30	2	11.50	11	11.42	11.50	-9	13,502	-0.07%
2020/12/29	428	11.69	302	11.96	12.00	126	13,102	0.96%	大買/大賣/鉅額交易
2020/12/28	49	11.70	169.2	11.60	11.80	-120.2	11,196	-1.07%	大賣/鉅額交易
2020/12/25	31	10.84	15	10.96	10.75	16	10,028	0.16%
2020/12/24	72	10.57	10	11.05	10.75	62	9,579	0.65%
2020/12/23	124.8	10.29	111	10.54	10.55	13.8	9,127	0.15%	大買/大賣/
2020/12/22	790	11.32	15	10.77	10.80	775	8,730	8.88%	大買/鉅額交易
2020/12/21	269	11.46	142	11.72	11.90	127	7,740	1.64%	大買/大賣/鉅額交易
2020/12/18	12	10.99	19.1	11.09	11.00	-7.1	6,473	-0.11%
2020/12/17	2	10.40	10	10.35	10.35	-8	5,707	-0.14%
2020/12/16	18	10.74	13	10.73	10.75	5	5,518	0.09%
2020/12/15	0	0.00	3	10.25	10.15	-3	5,154	-0.06%
2020/12/11	0	9.89	0	0.00	9.94	0	4,949	0.00%
2020/12/10	3	10.05	20	10.15	9.99	-17	4,869	-0.35%
2020/12/07	0.1	9.96	0	0.00	9.91	0.1	4,447	0.00%
2020/12/04	20	9.74	0	0.00	9.79	20	4,255	0.47%
2020/12/03	2	9.63	0	0.00	9.47	2	4,165	0.05%
2020/12/01	0	0.00	4	9.32	9.35	-4	4,209	-0.10%
2020/11/26	5	9.44	3	9.48	9.44	2	4,177	0.05%
2020/11/23	0	0.00	6	9.24	9.24	-6	4,165	-0.14%
2020/11/19	10	9.28	0	0.00	9.25	10	4,211	0.24%
2020/11/18	0	0.00	1	9.29	9.29	-1	4,207	-0.02%
2020/11/17	5	9.28	1	9.31	9.19	4	4,169	0.10%
2020/11/05	0	0.00	7	8.90	8.98	-7	3,970	-0.18%
2020/10/30	10	8.96	0	0.00	8.78	10	3,874	0.26%
2020/10/29	5	9.92	18	9.88	9.88	-13	3,540	-0.37%
2020/10/26	3	10.03	0	0.00	10.05	3	3,284	0.09%
2020/10/22	0	0.00	10	9.97	9.99	-10	3,097	-0.32%
2020/10/21	21	10.22	11	10.10	10.10	10	3,034	0.33%
2020/10/16	3	9.89	0	0.00	9.85	3	2,486	0.12%
2020/10/15	0	0.00	1	9.94	9.89	-1	2,461	-0.04%
2020/09/18	0	0.00	1	10.00	9.99	-1	2,519	-0.04%
2020/09/03	0	0.00	2.5	10.05	10.05	-2.5	2,466	-0.10%
2020/09/01	0	0.00	1	10.20	10.10	-1	2,508	-0.04%
2020/08/17	3	10.00	0	0.00	10.05	3	2,419	0.12%
2020/08/14	0	0.00	1	10.15	10.10	-1	2,378	-0.04%
2020/08/11	1	10.20	0	0.00	9.95	1	2,292	0.04%
2020/08/10	0	0.00	3	9.96	9.94	-3	2,233	-0.13%
2020/08/06	3	9.72	0	0.00	9.70	3	2,266	0.13%
2020/08/05	0	0.00	10	9.70	9.68	-10	2,277	-0.44%
2020/07/07	1	10.10	0	0.00	10.05	1	3,480	0.03%
2020/07/02	0	0.00	13	10.11	10.10	-13	3,499	-0.37%
2020/07/01	7	9.98	0	0.00	9.98	7	3,475	0.20%
2020/06/30	6	9.99	20	9.99	10.00	-14	3,507	-0.40%
2020/06/22	0	0.00	3.3	10.00	10.05	-3.3	3,585	-0.09%
2020/06/19	0	0.00	2	10.15	10.05	-2	3,589	-0.06%
2020/06/18	20	10.00	0	0.00	10.05	20	3,451	0.58%
2020/06/17	20	10.06	18	10.06	10.10	2	3,440	0.06%
2020/06/12	2	9.47	1.6	9.50	9.57	0.4	3,494	0.01%
2020/06/11	6	9.82	0	0.00	9.70	6	3,508	0.17%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/05	0	0.00	1	10.10	10.05	-1	3,579	-0.03%
2020/06/04	0	0.00	10	9.80	9.80	-10	3,533	-0.28%
2020/06/03	0	0.00	5	9.73	9.73	-5	3,553	-0.14%
2020/05/28	1	9.67	10	9.60	9.60	-9	3,516	-0.26%
2020/05/27	10	9.58	10	9.75	9.80	0	3,524	0.00%
2020/05/21	10	9.47	0	0.00	9.44	10	3,476	0.29%
2020/05/20	0	0.00	3	9.43	9.40	-3	3,457	-0.09%
2020/05/12	10	10.05	0	0.00	10.00	10	3,350	0.30%
2020/05/05	1	10.30	1	10.05	10.05	0	3,467	0.00%
2020/05/04	10	9.98	0	0.00	10.00	10	3,319	0.30%
2020/04/30	5	10.35	0	0.00	10.30	5	3,282	0.15%
2020/04/29	23	10.23	10	10.40	10.30	13	3,246	0.40%
2020/04/23	0	0.00	1	9.28	9.30	-1	2,790	-0.04%
2020/04/22	0	9.13	0	0.00	9.10	0	3,060	0.00%
2020/04/20	0	0.00	11	9.30	9.30	-11	3,065	-0.36%
2020/04/14	0	0.00	10	9.45	9.47	-10	3,108	-0.32%
2020/04/09	0	0.00	8	9.16	9.13	-8	3,140	-0.25%
2020/04/07	2	8.82	0	0.00	8.83	2	3,157	0.06%
2020/04/06	0	0.00	2	8.91	8.79	-2	3,137	-0.06%
2020/03/31	12	8.65	5	8.85	8.63	7	3,247	0.22%
2020/03/25	3	8.10	0	0.00	8.12	3	3,186	0.09%
2020/03/19	2	7.16	16	7.05	6.86	-14	3,184	-0.44%
2020/03/18	0	0.00	4	7.64	7.57	-4	3,112	-0.13%
2020/03/17	0	0.00	1	7.72	7.58	-1	3,090	-0.03%
2020/03/16	1	7.75	2	7.82	7.94	-1	3,077	-0.03%
2020/03/13	2	7.80	5	7.69	8.05	-3	3,127	-0.10%
2020/03/12	6	8.44	0	0.00	8.46	6	3,054	0.20%
2020/03/11	2	8.97	0	0.00	9.01	2	3,009	0.07%
2020/03/09	2	8.99	0	0.00	9.10	2	2,968	0.07%
2020/03/04	0	0.00	20	9.29	9.37	-20	2,942	-0.68%
2020/02/27	2	9.21	0	0.00	9.20	2	2,921	0.07%
2020/02/17	0	0.00	2	9.45	9.55	-2	3,026	-0.07%
2020/02/12	0	0.00	14	9.78	9.74	-14	3,038	-0.46%
2020/02/06	0	0.00	2	9.37	9.51	-2	2,870	-0.07%
2020/02/03	3	8.91	0	0.00	9.07	3	2,763	0.11%
2020/01/31	6	9.31	15	9.63	9.64	-9	2,664	-0.34%
2020/01/30	6	10.05	0	0.00	10.05	6	2,615	0.23%
2020/01/20	0	0.00	5	11.15	11.15	-5	2,547	-0.20%
2020/01/17	5	11.25	7	11.21	11.20	-2	2,529	-0.08%
2020/01/16	25	11.28	0	0.00	11.30	25	2,513	0.99%
2020/01/15	0	0.00	5	11.05	11.05	-5	2,239	-0.22%
2020/01/13	2	11.20	3	11.25	11.15	-1	2,287	-0.04%
2020/01/10	17	11.38	5	11.35	11.20	12	2,265	0.53%
2020/01/08	10	11.10	0	0.00	11.10	10	2,229	0.45%
2020/01/07	18	11.17	15	11.33	11.15	3	2,220	0.14%
2020/01/06	15	11.20	0	0.00	11.20	15	2,188	0.69%
2020/01/03	10	11.35	10	11.15	11.15	0	2,191	0.00%
2020/01/02	20	11.40	0	0.00	11.35	20	2,168	0.92%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/30	0	0.00	13	11.25	11.25	-13	2,104	-0.62%
2019/12/27	23	11.31	10	11.25	11.25	13	2,156	0.60%
2019/12/20	0	0.00	20	11.15	11.20	-20	2,070	-0.97%
2019/12/17	3	11.15	0	0.00	11.15	3	2,142	0.14%
2019/12/12	2	11.10	0	0.00	11.05	2	2,153	0.09%
2019/12/09	3	11.00	0	0.00	10.95	3	2,190	0.14%
2019/12/02	0	0.00	5	11.10	10.85	-5	2,712	-0.18%
2019/11/11	0	0.00	2	11.25	11.25	-2	2,976	-0.07%
2019/11/06	10	11.45	0	0.00	11.45	10	2,967	0.34%
2019/10/28	0	0.00	5	11.85	11.75	-5	3,026	-0.17%
2019/10/14	0	0.00	20	12.00	11.90	-20	3,484	-0.57%
2019/10/08	0	0.00	5	11.90	11.85	-5	3,503	-0.14%
2019/10/04	0	0.00	10	11.95	11.85	-10	3,545	-0.28%
2019/10/03	3	11.85	10	11.80	11.85	-7	3,557	-0.20%
2019/10/02	10	12.10	0	0.00	12.10	10	3,559	0.28%
2019/09/27	0	0.00	15	12.45	12.35	-15	3,767	-0.40%
2019/09/26	0	0.00	10	12.45	12.45	-10	3,758	-0.27%
2019/09/25	10	12.45	30	12.50	12.40	-20	3,765	-0.53%
2019/09/24	18	12.52	10	12.60	12.50	8	3,790	0.21%
2019/09/23	0	0.00	10	12.45	12.40	-10	3,788	-0.26%
2019/09/20	10	12.40	0	0.00	12.40	10	3,801	0.26%
2019/09/16	5	12.40	0	0.00	12.35	5	3,795	0.13%
2019/09/06	22	12.40	0	0.00	12.35	22	3,608	0.61%
2019/09/05	30	12.70	14	12.65	12.65	16	3,542	0.45%
2019/09/04	67	12.64	0	0.00	12.70	67	3,461	1.94%
2019/09/03	10	12.28	0	0.00	12.30	10	3,260	0.31%
2019/09/02	0	0.00	10	12.25	12.20	-10	3,276	-0.31%
2019/08/29	10	12.15	0	0.00	12.15	10	3,498	0.29%
2019/08/27	0	0.00	5	12.10	12.10	-5	3,492	-0.14%
2019/08/26	0	0.00	4	12.10	12.05	-4	3,468	-0.12%
2019/08/23	14	12.39	10	12.35	12.35	4	3,511	0.11%
2019/08/21	0	0.00	10	12.15	12.15	-10	3,365	-0.30%
2019/08/19	20	12.33	10	12.30	12.30	10	3,354	0.30%
2019/08/16	10	12.15	5	12.10	12.10	5	3,322	0.15%
2019/07/25	0	0.00	4	12.75	12.75	-4	3,440	-0.12%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,442	-0.03%
2019/07/23	2	12.85	0	0.00	12.70	2	3,475	0.06%
2019/07/22	0	0.00	2	13.00	12.95	-2	3,444	-0.06%
2019/07/19	6	12.72	0	0.00	13.00	6	3,315	0.18%
2019/07/18	1	12.45	4	12.60	12.50	-3	3,416	-0.09%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/10	0	0.00	2	12.65	12.70	-2	3,975	-0.05%
2019/07/08	2	12.80	0	0.00	12.65	2	3,984	0.05%
2019/07/05	4	12.60	0	0.00	12.65	4	3,988	0.10%
2019/07/02	0	0.00	5	12.15	12.20	-5	4,011	-0.12%
2019/06/21	0	0.00	5	12.35	12.30	-5	4,174	-0.12%
2019/06/20	0	0.00	3	12.25	12.25	-3	4,210	-0.07%
2019/06/14	3	12.15	0	0.00	12.05	3	4,450	0.07%
2019/06/12	4	12.20	0	0.00	12.20	4	4,496	0.09%
2019/06/11	10	12.35	0	0.00	12.30	10	4,515	0.22%
2019/06/10	5	12.22	22	12.20	12.20	-17	4,609	-0.37%
2019/06/06	52	12.28	30	12.37	12.20	22	4,762	0.46%
2019/06/05	0	0.00	11	11.85	11.90	-11	4,631	-0.24%
2019/06/03	5	11.65	0	0.00	11.60	5	4,817	0.10%
2019/05/30	5	11.70	0	0.00	11.65	5	5,092	0.10%
2019/05/22	7	11.60	7	11.55	11.55	0	5,832	0.00%
2019/05/10	0	0.00	3	11.35	11.20	-3	6,390	-0.05%
2019/05/09	1	11.30	0	0.00	11.30	1	6,362	0.02%
2019/05/07	10	11.65	0	0.00	11.65	10	6,283	0.16%
2019/05/06	2	11.60	0	0.00	11.60	2	6,261	0.03%
2019/05/02	3	12.20	0	0.00	12.15	3	6,148	0.05%
2019/04/25	0	12.45	0	0.00	12.45	0	6,032	0.00%
2019/04/24	4	12.91	10	12.99	12.50	-6	5,994	-0.10%
2019/04/23	3	13.13	22	13.13	13.35	-19	5,727	-0.33%
2019/04/22	13	12.85	14	12.75	12.80	-1	5,411	-0.02%
2019/04/17	2	12.40	2	12.35	12.45	0	5,224	0.00%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	3	12.30	8	12.20	12.20	-5	5,068	-0.10%
2019/04/10	5	12.50	2	12.50	12.45	3	5,016	0.06%
2019/04/09	12	12.54	110	12.66	12.45	-98	4,939	-1.98%	大賣/
2019/04/01	2	12.00	0	0.00	12.00	2	4,763	0.04%
2019/03/28	0	0.00	1	12.15	12.15	-1	4,774	-0.02%
2019/03/25	3	12.35	3	12.10	12.25	0	4,919	0.00%
2019/03/21	105	12.15	100	12.15	12.10	5	4,938	0.10%	大買/
2019/03/20	110	12.75	0	0.00	12.60	110	5,099	2.16%	大買/鉅額交易
2019/03/14	0	0.00	7	12.74	12.60	-7	5,685	-0.12%
2019/03/13	1	12.80	1	12.60	12.80	0	5,709	0.00%
2019/03/12	0	0.00	3	12.57	12.50	-3	5,691	-0.05%
2019/03/11	12	13.20	5	12.94	12.85	7	5,596	0.13%
2019/03/08	0	0.00	5	12.80	12.95	-5	5,587	-0.09%
2019/03/06	1	12.90	0	0.00	12.90	1	5,414	0.02%
2019/03/05	0	0.00	17	12.99	12.85	-17	5,446	-0.31%
2019/03/04	0	0.00	23	12.99	12.85	-23	5,349	-0.43%
2019/02/27	9	12.52	0	0.00	12.95	9	5,145	0.17%
2019/02/26	3	12.12	9	12.23	12.15	-6	4,888	-0.12%
2019/02/25	0	0.00	3	12.63	12.60	-3	4,748	-0.06%
2019/02/22	5	12.60	10	12.69	12.55	-5	4,697	-0.11%
2019/02/21	0	0.00	8	12.36	12.45	-8	4,559	-0.18%
2019/02/20	35	12.41	3	12.12	12.15	32	4,504	0.71%
2019/02/19	7	12.29	15	12.19	12.40	-8	4,429	-0.18%
2019/02/18	36	11.85	38	11.93	11.90	-2	4,215	-0.05%
2019/02/12	0	0.00	18	11.06	11.30	-18	3,977	-0.45%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/24	0	0.00	1	10.55	10.50	-1	4,302	-0.02%
2019/01/23	1	10.50	1	10.65	10.60	0	4,357	0.00%
2019/01/22	10	10.70	0	0.00	10.65	10	4,374	0.23%
2019/01/18	0	0.00	2	10.88	10.85	-2	4,556	-0.04%
2019/01/17	1	10.75	3	10.77	10.70	-2	4,621	-0.04%
2019/01/15	3	10.77	1	10.80	10.80	2	4,798	0.04%
2019/01/14	1	10.85	0	0.00	10.75	1	4,902	0.02%
2019/01/11	1	10.95	1	10.95	10.85	0	5,022	0.00%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/09	2	10.95	1	10.95	10.90	1	5,142	0.02%
2019/01/04	2	10.70	0	0.00	10.70	2	5,271	0.04%
2019/01/03	5	10.94	8	10.90	10.80	-3	5,391	-0.06%
2019/01/02	2	10.85	0	0.00	10.85	2	5,418	0.04%
2018/12/27	5	10.90	0	0.00	10.90	5	5,545	0.09%
2018/12/26	3	11.12	2	10.90	10.90	1	5,538	0.02%
2018/12/25	10	11.10	5	11.05	11.05	5	5,623	0.09%
2018/12/24	0	0.00	1	11.45	11.45	-1	5,587	-0.02%
2018/12/21	5	11.30	1	11.30	11.35	4	5,728	0.07%
2018/12/20	17	11.35	62	11.11	11.15	-45	5,680	-0.79%
2018/12/19	2	11.83	3	11.77	11.70	-1	5,635	-0.02%
2018/12/18	7	11.88	1	11.90	11.80	6	5,692	0.11%
2018/12/17	9	12.15	7	12.24	11.95	2	5,756	0.03%
2018/12/13	30	12.24	6	11.98	11.95	24	5,615	0.43%
2018/12/12	35	11.85	31	11.71	11.80	4	5,299	0.08%
2018/12/11	5	11.65	11	11.27	11.75	-6	4,960	-0.12%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/12/06	1	10.55	5	10.50	10.55	-4	4,742	-0.08%
2018/12/05	0	0.00	1	10.55	10.75	-1	4,736	-0.02%
2018/12/03	18	10.89	27	10.86	10.90	-9	4,847	-0.19%
2018/11/30	2	10.53	0	0.00	10.50	2	4,715	0.04%
2018/11/29	4	10.71	0	0.00	10.55	4	4,718	0.08%
2018/11/28	2	10.73	1	10.85	10.70	1	4,691	0.02%
2018/11/27	0	0.00	4	10.70	10.70	-4	4,607	-0.09%
2018/11/26	0	0.00	1	10.55	10.55	-1	4,632	-0.02%
2018/11/23	2	10.45	0	0.00	10.45	2	4,666	0.04%
2018/11/21	1	10.60	0	0.00	10.65	1	4,716	0.02%
2018/11/20	2	10.60	0	0.00	10.60	2	4,719	0.04%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/16	2	10.53	0	0.00	10.55	2	4,853	0.04%
2018/11/15	12	10.56	2	10.55	10.45	10	4,832	0.21%
2018/11/09	2	10.75	3	10.78	10.70	-1	4,858	-0.02%
2018/11/08	4	11.00	0	0.00	10.95	4	4,881	0.08%
2018/11/07	4	10.81	18	10.93	11.00	-14	4,838	-0.29%
2018/11/06	1	10.55	0	0.00	10.45	1	4,859	0.02%
2018/11/05	2	10.75	0	0.00	10.60	2	4,861	0.04%
2018/11/02	1	10.60	0	0.00	10.60	1	4,868	0.02%
2018/11/01	2	10.65	2	10.70	10.60	0	4,848	0.00%
2018/10/31	10	10.65	1	10.75	10.65	9	4,883	0.18%
2018/10/29	2	10.83	0	0.00	10.75	2	4,830	0.04%
2018/10/26	4	10.98	3	10.85	10.75	1	4,833	0.02%
2018/10/25	3	10.75	3	10.97	10.85	0	4,742	0.00%
2018/10/24	2	11.20	0	0.00	11.05	2	4,705	0.04%
2018/10/23	2	11.00	10	11.00	10.95	-8	4,631	-0.17%
2018/10/22	3	11.05	5	11.20	11.10	-2	4,579	-0.04%
2018/10/19	6	10.85	6	11.15	11.10	0	4,523	0.00%
2018/10/18	2	10.85	0	0.00	10.95	2	4,454	0.04%
2018/10/16	0	0.00	2	10.65	10.50	-2	4,487	-0.04%
2018/10/12	0	0.00	24	10.20	10.50	-24	4,434	-0.54%
2018/10/11	27	10.03	9	10.24	10.05	18	4,381	0.41%
2018/10/08	4	10.83	0	0.00	11.00	4	4,459	0.09%
2018/10/05	0	0.00	3	10.60	10.75	-3	4,572	-0.07%
2018/10/03	0.8	11.10	7	11.27	11.15	-6.2	4,551	-0.14%
2018/10/01	4	11.03	0	0.00	11.00	4	4,698	0.09%
2018/09/28	3	11.00	4	11.08	11.05	-1	4,727	-0.02%
2018/09/27	4	10.88	0	0.00	10.90	4	4,790	0.08%
2018/09/26	2	10.85	3	10.98	10.95	-1	4,902	-0.02%
2018/09/25	0	0.00	4	10.88	10.85	-4	5,031	-0.08%
2018/09/21	5	10.72	30	10.74	10.75	-25	5,039	-0.50%
2018/09/20	2	10.40	0	0.00	10.40	2	4,993	0.04%
2018/09/19	0	0.00	2	10.50	10.50	-2	5,041	-0.04%
2018/09/18	1	10.15	0	0.00	10.20	1	5,145	0.02%
2018/09/14	2	10.30	5	10.24	10.25	-3	5,242	-0.06%
2018/09/13	0	0.00	3	9.79	9.78	-3	5,416	-0.06%
2018/09/12	0	0.00	21	9.79	9.73	-21	5,485	-0.38%
2018/09/11	1	9.23	4	9.78	9.71	-3	5,684	-0.05%
2018/09/10	3	9.23	20	9.10	9.11	-17	5,725	-0.30%
2018/09/07	48	9.55	18	9.76	9.33	30	5,801	0.52%
2018/09/06	1	9.94	40	9.98	9.96	-39	5,974	-0.65%
2018/09/05	0	0.00	5	10.30	10.20	-5	6,073	-0.08%
2018/09/04	1	10.25	0	0.00	10.20	1	6,279	0.02%
2018/09/03	3	10.35	2	10.40	10.20	1	7,076	0.01%
2018/08/31	26	10.33	14	10.46	10.45	12	7,247	0.17%
2018/08/30	2	10.38	0	0.00	10.25	2	7,558	0.03%
2018/08/29	16	10.57	2	10.60	10.45	14	7,785	0.18%
2018/08/28	13	10.43	2	10.40	10.35	11	7,870	0.14%
2018/08/27	2	10.40	0	0.00	10.40	2	8,263	0.02%
2018/08/24	1	10.35	2	10.35	10.30	-1	8,589	-0.01%
2018/08/23	6	10.70	2	10.68	10.70	4	9,189	0.04%
2018/08/21	2	10.25	0	0.00	10.25	2	9,510	0.02%
2018/08/20	2	10.35	0	0.00	10.15	2	9,730	0.02%
2018/08/16	13	10.45	10	10.45	10.45	3	10,561	0.03%
2018/08/15	10	11.00	10	10.80	10.80	0	10,622	0.00%
2018/08/14	2	11.00	0	0.00	11.25	2	10,800	0.02%
2018/08/13	4	11.13	16	10.83	10.90	-12	10,887	-0.11%
2018/08/09	2	11.83	0	0.00	11.90	2	11,201	0.02%
2018/08/07	3	11.97	0	0.00	11.90	3	12,277	0.02%
2018/08/03	2	11.85	1	11.90	11.85	1	13,507	0.01%
2018/08/02	4	11.98	2	12.10	11.85	2	13,867	0.01%
2018/08/01	1	11.95	0	0.00	11.95	1	14,421	0.01%
2018/07/31	1	11.85	1	12.00	12.00	0	14,845	0.00%
2018/07/30	0	0.00	1	12.00	11.85	-1	15,949	-0.01%
2018/07/27	0	0.00	2	12.05	11.95	-2	16,241	-0.01%
2018/07/26	0	0.00	2	11.95	12.10	-2	16,729	-0.01%
2018/07/25	10	12.05	3	12.15	11.95	7	17,122	0.04%
2018/07/24	4	12.23	0	0.00	12.00	4	17,654	0.02%
2018/07/20	5	11.81	2	11.90	11.70	3	18,979	0.02%
2018/07/19	1	12.00	5	11.95	11.95	-4	19,462	-0.02%
2018/07/18	2	12.05	2	12.30	12.05	0	20,164	0.00%
2018/07/17	12	12.38	1	12.20	12.15	11	20,713	0.05%
2018/07/16	20	12.59	0	0.00	12.35	20	20,743	0.10%
2018/07/13	12	11.95	22	12.41	12.45	-10	20,651	-0.05%
2018/07/12	2.5	11.92	0	0.00	11.90	2.5	20,599	0.01%
2018/07/11	5.5	12.10	0	0.00	12.05	5.5	20,602	0.03%
2018/07/10	5	12.45	2	11.73	12.30	3	20,683	0.01%
2018/07/09	3	11.50	0	0.00	11.50	3	20,795	0.01%
2018/07/06	6	11.37	0	0.00	11.35	6	20,881	0.03%
2018/07/05	0	0.00	1	11.90	11.30	-1	20,969	0.00%
2018/07/04	4	12.09	0	0.00	11.90	4	20,867	0.02%
2018/07/03	5	12.00	2	11.85	12.10	3	20,859	0.01%
2018/07/02	6	12.46	0	0.00	12.10	6	20,687	0.03%
2018/06/29	0	0.00	8	12.42	12.55	-8	20,687	-0.04%
2018/06/28	6	12.47	0	0.00	12.40	6	20,642	0.03%
2018/06/27	0	0.00	16	12.50	12.45	-16	20,568	-0.08%
2018/06/26	0	0.00	70	12.26	12.20	-70	20,389	-0.34%
2018/06/25	5	12.52	4	12.54	12.40	1	20,305	0.00%
2018/06/22	33	12.63	35	12.21	12.40	-2	20,254	-0.01%
2018/06/21	11	12.50	0	0.00	12.45	11	19,976	0.06%
2018/06/20	37	12.92	52	12.62	12.50	-15	19,904	-0.08%
2018/06/19	1.2	13.05	2	13.10	13.05	-0.8	19,670	0.00%
2018/06/15	15.8	13.19	2	13.30	13.10	13.8	19,593	0.07%
2018/06/14	14	13.25	3	13.28	13.35	11	19,459	0.06%
2018/06/13	8.5	13.16	2	13.20	13.05	6.5	19,154	0.03%
2018/06/12	41.5	13.49	5	13.37	13.25	36.5	18,999	0.19%
2018/06/11	108	13.57	50	13.63	13.40	58	18,774	0.31%	大買/
2018/06/08	14	12.99	5	13.04	13.00	9	18,029	0.05%
2018/06/07	11	13.13	55	13.24	13.20	-44	17,858	-0.25%
2018/06/06	48	13.06	13	12.98	13.05	35	17,517	0.20%
2018/06/05	4	13.09	4.1	13.10	13.00	-0.1	17,244	0.00%
2018/06/04	26	13.38	102	13.30	13.15	-76	17,113	-0.44%	大賣/
2018/06/01	27	13.15	41.1	13.04	13.40	-14.1	16,686	-0.08%
2018/05/31	61	13.30	21	13.28	13.10	40	16,337	0.24%
2018/05/30	16	13.00	15	12.86	13.05	1	15,686	0.01%
2018/05/29	1	12.95	3	12.88	12.75	-2	15,385	-0.01%
2018/05/28	3	12.82	4	12.79	12.90	-1	15,238	-0.01%
2018/05/25	31	13.01	1	12.95	12.80	30	15,003	0.20%
2018/05/24	19	13.24	4	13.15	13.40	15	14,712	0.10%
2018/05/23	6	12.52	5	12.70	12.65	1	14,121	0.01%
2018/05/22	3	12.63	34	12.65	12.55	-31	14,070	-0.22%
2018/05/21	17	12.42	9	12.44	12.40	8	13,848	0.06%
2018/05/18	3	12.62	19	12.65	12.70	-16	13,675	-0.12%
2018/05/17	36	12.37	5	12.51	12.25	31	13,430	0.23%
2018/05/16	64	12.83	86	12.77	12.60	-22	13,207	-0.17%
2018/05/15	45	13.39	4	13.43	13.40	41	12,437	0.33%
2018/05/14	4	13.44	18	13.45	13.45	-14	12,147	-0.12%
2018/05/11	49	13.66	17	13.75	14.05	32	11,695	0.27%
2018/05/10	13	13.29	12	13.25	13.20	1	10,818	0.01%
2018/05/09	35	13.52	10	13.50	13.15	25	10,454	0.24%
2018/05/08	89	13.12	144	13.05	13.25	-55	9,853	-0.56%	大賣/
2018/05/07	172	13.16	10	13.11	13.30	162	9,429	1.72%	大買/鉅額交易
2018/05/04	2	12.18	1	11.80	12.10	1	8,294	0.01%
2018/05/03	23	12.44	302	12.14	12.20	-279	7,985	-3.49%	大賣/鉅額交易
2018/05/02	4	12.01	26	11.93	11.80	-22	7,487	-0.29%
2018/04/30	23	12.43	58	12.66	12.35	-35	7,056	-0.50%
2018/04/27	4	11.58	134	11.84	12.25	-130	6,483	-2.00%	大賣/鉅額交易
2018/04/26	308	11.90	100	11.58	11.20	208	5,887	3.53%	大買/鉅額交易
2018/04/25	9	10.58	58	10.54	11.10	-49	5,117	-0.96%
2018/04/24	12	10.77	125	10.71	10.35	-113	4,622	-2.44%	大賣/鉅額交易
2018/04/23	57	9.87	61	9.90	10.30	-4	3,958	-0.10%
2018/04/20	2	9.47	0	0.00	9.43	2	3,383	0.06%
2018/04/19	52	9.47	1	9.50	9.36	51	3,358	1.52%
2018/04/18	2	9.50	20	9.40	9.30	-18	3,222	-0.56%
2018/04/17	11	9.21	0	0.00	9.20	11	3,132	0.35%
2018/04/13	20	9.69	85	9.51	9.54	-65	3,038	-2.14%
2018/04/12	35	9.26	20	9.22	9.22	15	2,747	0.55%
2018/04/11	10	9.04	169	9.08	9.07	-159	2,690	-5.91%	大賣/鉅額交易
2018/04/10	0	0.00	30	9.00	8.87	-30	2,526	-1.19%
2018/04/02	80	8.68	30	8.68	8.71	50	2,390	2.09%
2018/03/31	0	0.00	33.3	8.45	8.34	-33.3	2,283	-1.46%
2018/03/28	3	8.44	0	0.00	8.41	3	2,335	0.13%
2018/03/27	0	0.00	7	8.48	8.48	-7	2,403	-0.29%
2018/03/21	0	0.00	1	8.69	8.61	-1	2,577	-0.04%
2018/03/20	0	0.00	1	8.59	8.60	-1	2,599	-0.04%
2018/03/19	1	8.66	2	8.68	8.65	-1	2,626	-0.04%
2018/03/15	10	8.68	0	0.00	8.67	10	2,808	0.36%
2018/03/14	6	8.72	7	8.78	8.74	-1	2,894	-0.03%
2018/03/13	5	8.58	0	0.00	8.58	5	2,885	0.17%
2018/03/12	0	0.00	48	8.60	8.49	-48	2,963	-1.62%
2018/03/08	0	0.00	60	8.53	8.58	-60	3,494	-1.72%
2018/03/06	0	0.00	59	8.54	8.48	-59	3,799	-1.55%
2018/03/02	1	8.54	1	8.57	8.59	0	3,821	0.00%
2018/03/01	31	8.50	2	8.61	8.65	29	3,833	0.76%
2018/02/27	1	8.63	1	8.59	8.58	0	3,838	0.00%
2018/02/23	3	8.58	0	0.00	8.58	3	3,927	0.08%
2018/02/22	210	8.70	2	8.73	8.61	208	3,915	5.31%	大買/鉅額交易
2018/02/21	1	8.21	1	8.34	8.35	0	3,851	0.00%
2018/02/12	1	8.18	0	0.00	8.15	1	3,843	0.03%
2018/02/09	2	7.90	2	7.96	8.10	0	3,885	0.00%
2018/02/08	2	8.18	1.7	8.15	8.13	0.3	3,844	0.01%
2018/02/07	55	8.23	1	8.14	8.14	54	3,851	1.40%
2018/02/02	21	8.42	3	8.45	8.42	18	3,782	0.48%
2018/02/01	112	8.36	2	8.39	8.38	110	3,789	2.90%	大買/鉅額交易
2018/01/30	0	0.00	4	8.50	8.44	-4	3,754	-0.11%
2018/01/26	1	8.48	1	8.36	8.36	0	3,731	0.00%
2018/01/25	2	8.57	0	0.00	8.46	2	3,794	0.05%
2018/01/24	1	8.51	1	8.53	8.55	0	3,785	0.00%
2018/01/23	1	8.52	1	8.54	8.51	0	3,780	0.00%
2018/01/18	2	9.09	1	8.92	8.92	1	3,663	0.03%
2018/01/17	5	8.99	41	9.07	9.07	-36	3,665	-0.98%
2018/01/16	7	8.94	5	8.95	8.92	2	3,664	0.05%
2018/01/15	25	8.99	0	0.00	8.94	25	3,673	0.68%
2018/01/11	21	9.13	21	9.05	9.05	0	3,610	0.00%
2018/01/10	20	9.20	0	0.00	9.16	20	3,640	0.55%
2018/01/09	71	9.27	53	9.24	9.21	18	3,649	0.49%
2018/01/08	1	9.28	50	9.19	9.18	-49	3,554	-1.38%
2018/01/05	0	0.00	5	9.27	9.25	-5	3,521	-0.14%
2018/01/04	2	9.09	0	0.00	9.10	2	3,443	0.06%
2018/01/03	11	9.08	0	0.00	9.08	11	3,458	0.32%
2018/01/02	1	9.02	2	9.13	9.07	-1	3,631	-0.03%