台產 (2832)-凱基-城中券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股▲1.14%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	28.00	0	0.00	28.00	2	629	0.32%
2024/05/06	2	29.40	0.2	29.50	29.70	1.8	590	0.31%
2024/04/12	0	0.00	10	27.40	27.75	-10	514	-1.94%
2024/04/03	1	26.40	0	0.00	26.40	1	488	0.20%
2024/03/28	0	26.35	0	0.00	26.30	0	524	0.00%
2024/03/27	0	26.00	0	0.00	26.20	0	526	0.00%
2024/03/25	0	26.45	0	0.00	26.30	0	519	0.00%
2024/03/20	10	26.23	0	0.00	26.35	10	532	1.88%
2024/03/11	0	0.00	16	27.55	27.60	-16	431	-3.71%
2024/03/08	0	26.95	0	0.00	26.80	0	414	0.00%
2024/03/07	1	27.00	0	0.00	27.05	1	412	0.24%
2024/02/27	16	26.38	0	0.00	26.40	16	409	3.91%
2024/02/22	0	0.00	0	26.50	26.60	0	417	0.00%
2024/02/21	0	0.00	13	26.60	26.65	-13	417	-3.11%
2024/02/05	1	25.90	0	0.00	26.00	1	411	0.24%
2024/01/25	0	0.00	2	25.85	25.85	-2	429	-0.47%
2024/01/16	2	25.35	0	0.00	25.30	2	432	0.46%
2024/01/12	1	25.65	1	25.50	25.55	0	425	0.00%
2024/01/10	2	25.38	0	0.00	25.30	2	413	0.48%
2024/01/08	5	26.30	0	0.00	26.30	5	377	1.32%
2024/01/04	6	26.33	0	0.00	26.40	6	370	1.62%
2024/01/02	0	0.00	0.3	26.65	26.60	-0.3	362	-0.09%
2023/12/27	0	0.00	15	26.75	26.95	-15	345	-4.35%
2023/12/08	15	24.93	0	0.00	25.00	15	308	4.86%
2023/12/06	1	24.90	0	0.00	25.00	1	320	0.31%
2023/11/03	1	24.70	0	0.00	24.80	1	303	0.33%
2023/11/01	0	0.00	10	24.45	24.65	-10	297	-3.36%
2023/10/12	1	23.30	0	0.00	23.55	1	318	0.31%
2023/10/02	0	0.00	0	23.25	23.25	0	339	0.00%
2023/09/27	5	23.00	0	0.00	23.20	5	347	1.44%
2023/09/26	5	23.20	0	0.00	23.20	5	360	1.39%
2023/09/18	0	0.00	0.7	24.35	24.30	-0.7	362	-0.18%
2023/09/12	0	0.00	20	23.85	24.00	-20	359	-5.57%
2023/09/06	1	23.50	0	0.00	23.60	1	357	0.28%
2023/08/04	1	22.90	0	0.00	23.00	1	357	0.28%
2023/07/27	11	22.95	0	0.00	22.95	11	349	3.15%
2023/07/26	0	0.00	3	22.85	22.95	-3	354	-0.85%
2023/07/11	0	0.00	0.3	22.75	22.80	-0.3	326	-0.10%
2023/07/10	12	22.41	0	0.00	22.55	12	321	3.73%
2023/07/07	2	22.00	0	0.00	22.15	2	313	0.64%
2023/06/19	0	0.00	1	23.30	23.15	-1	247	-0.40%
2023/06/13	2	22.90	0	0.00	22.90	2	231	0.86%
2023/06/12	0	0.00	1	22.70	22.70	-1	224	-0.45%
2023/06/05	0	0.00	0.3	22.45	22.45	-0.3	225	-0.15%
2023/05/12	1	21.75	0	21.90	21.80	1	188	0.52%
2023/05/10	1	21.90	0	0.00	21.90	1	179	0.56%
2023/05/04	1	21.45	0	0.00	21.50	1	163	0.61%
2023/05/03	1	21.40	0	0.00	21.45	1	159	0.63%
2023/04/26	1	20.85	0	0.00	20.95	1	146	0.68%
2023/04/25	1	20.95	0	0.00	20.85	1	146	0.68%
2023/04/21	1	20.95	0	0.00	20.90	1	145	0.69%
2023/04/20	1	21.10	0	0.00	20.90	1	146	0.68%
2023/04/19	1	21.15	0	0.00	21.05	1	149	0.67%
2023/04/18	1	21.15	0	0.00	21.10	1	148	0.67%
2023/04/17	1	21.05	0	0.00	21.10	1	145	0.69%
2023/03/31	2	20.73	0	0.00	20.75	2	139	1.43%
2023/03/30	1	20.75	0	0.00	20.75	1	138	0.72%
2023/03/07	1	20.80	0	0.00	20.90	1	117	0.85%
2023/02/24	2	20.70	0	0.00	20.80	2	112	1.77%
2023/02/08	0	0.00	5	20.80	20.80	-5	107	-4.67%
2023/01/11	5	20.55	0	0.00	20.65	5	116	4.31%
2022/12/14	0	0.00	2	20.40	20.50	-2	138	-1.45%
2022/12/01	0	0.00	3	20.40	20.35	-3	144	-2.08%
2022/11/03	0	21.00	0	0.00	19.80	0	152	0.00%
2022/09/29	0	19.95	0	0.00	19.95	0	134	0.00%
2022/09/07	1	19.95	0	0.00	20.05	1	133	0.75%
2022/08/30	2	20.03	0	0.00	20.15	2	130	1.53%
2022/08/25	0	0.00	1	20.00	20.00	-1	126	-0.79%
2022/08/18	0	0.00	1	19.90	19.95	-1	126	-0.79%
2022/07/29	1	19.55	0	0.00	19.55	1	164	0.61%
2022/07/11	0	0.00	1	19.70	19.70	-1	193	-0.52%
2022/07/01	2	19.20	0	0.00	19.30	2	229	0.87%
2022/06/16	1	19.45	0	0.00	19.50	1	272	0.37%
2022/06/06	0	19.80	0	0.00	19.75	0	278	0.00%
2022/05/24	0	0.00	0	19.30	19.35	0	300	0.00%
2022/05/09	2	19.50	0	0.00	19.45	2	295	0.68%
2022/04/14	0	0.00	3	20.45	20.50	-3	293	-1.02%
2022/04/11	0	0.00	1	20.50	20.40	-1	288	-0.35%
2022/04/07	1	21.00	0	0.00	20.85	1	275	0.36%
2022/03/31	0	0.00	0.6	20.90	20.75	-0.6	234	-0.27%
2022/03/29	0	0.00	15	20.55	20.55	-15	228	-6.56%
2022/03/23	0	0.00	1	20.60	20.60	-1	221	-0.45%
2021/12/30	3	20.40	0	0.00	20.40	3	148	2.03%
2021/11/24	0	0.00	1	20.25	20.25	-1	152	-0.66%
2021/10/27	0	0.00	4	19.95	20.00	-4	233	-1.71%
2021/10/20	0	19.85	0	0.00	19.90	0	258	0.01%
2021/09/07	10	19.80	0	0.00	19.80	10	483	2.07%
2021/08/31	5	19.95	0	0.00	20.00	5	553	0.90%
2021/08/30	1	19.95	0	0.00	20.00	1	563	0.18%
2021/08/03	1	19.60	0	0.00	19.65	1	758	0.13%
2021/07/28	2	19.85	0	0.00	19.65	2	776	0.26%
2021/07/23	0	0.00	1	19.80	19.85	-1	814	-0.12%
2021/07/19	2	19.75	0	0.00	19.90	2	826	0.24%
2021/07/13	1	20.30	0	0.00	20.20	1	833	0.12%
2021/07/09	1	20.30	0	0.00	20.30	1	833	0.12%
2021/07/06	0	0.00	1	20.25	20.20	-1	858	-0.12%
2021/06/29	0	20.10	0	0.00	20.05	0	878	0.00%
2021/06/18	1	20.55	0	0.00	20.45	1	848	0.12%
2021/06/17	1	21.70	5	21.75	21.70	-4	834	-0.48%
2021/05/18	0	0.00	2	19.65	20.10	-2	678	-0.29%
2021/05/17	1	20.05	1	19.85	19.80	0	663	0.00%
2021/05/07	1	23.65	0	0.00	23.75	1	533	0.19%
2021/04/27	1	23.55	0	0.00	23.75	1	540	0.18%
2021/04/26	1	23.60	0	0.00	23.55	1	529	0.19%
2021/04/22	0	0.00	2	23.65	23.60	-2	520	-0.38%
2021/04/14	0	23.30	0	0.00	23.50	0	451	0.00%
2021/04/08	0	0.00	1	23.10	23.45	-1	410	-0.24%
2021/03/09	0	0.00	1.4	21.12	21.45	-1.4	324	-0.43%
2021/03/04	1	20.50	0	0.00	20.60	1	293	0.34%
2021/03/03	0.2	20.60	0	0.00	20.60	0.2	291	0.07%
2021/03/02	0.2	22.50	0	0.00	20.50	0.2	290	0.07%
2021/02/23	0	0.00	2	20.80	20.85	-2	278	-0.72%
2021/02/18	2	20.10	0	0.00	20.50	2	259	0.77%
2021/02/01	2	19.83	0	0.00	19.80	2	247	0.81%
2021/01/28	1	20.05	0	0.00	20.05	1	235	0.42%
2021/01/25	0	0.00	0.1	20.82	20.65	-0.1	209	-0.03%
2021/01/22	0	0.00	1	20.40	20.40	-1	155	-0.64%
2021/01/18	0	0.00	0	22.25	20.10	0	140	0.00%
2021/01/15	2	20.20	0	0.00	20.25	2	135	1.48%
2020/12/29	0	20.40	0	0.00	20.50	0	118	0.02%
2020/12/14	0	20.25	0	0.00	20.35	0	117	0.01%
2020/12/10	0	0.00	10	20.22	20.35	-10	117	-8.53%
2020/12/09	0	20.45	1	20.35	20.35	-1	116	-0.83%
2020/12/02	0	0.00	6	20.20	20.25	-6	110	-5.43%
2020/11/23	0	0.00	4	20.25	20.10	-4	111	-3.59%
2020/11/11	0	0.00	2	20.15	20.15	-2	112	-1.77%
2020/11/03	10	19.85	0	0.00	19.85	10	106	9.35%
2020/08/10	0	0.00	1	19.80	19.80	-1	192	-0.52%
2020/08/04	0	19.90	0	0.00	19.60	0	190	0.01%
2020/08/03	1	19.60	0	0.00	19.55	1	190	0.52%
2020/07/22	2	19.85	0	0.00	19.85	2	196	1.02%
2020/05/19	0	0.00	10	20.00	19.95	-10	271	-3.68%
2020/05/18	0	0.00	0.9	19.60	19.60	-0.9	269	-0.33%
2020/04/28	0	0.00	1	19.40	19.45	-1	292	-0.34%
2020/04/08	1	18.60	0	0.00	18.80	1	283	0.35%
2020/03/30	0	0.00	1	18.50	18.50	-1	273	-0.37%
2020/03/20	11	17.40	0	0.00	17.60	11	259	4.24%
2020/03/13	0	0.00	1	18.85	19.35	-1	215	-0.46%
2020/03/12	1	19.90	0	0.00	19.80	1	194	0.51%
2020/03/11	1	20.15	0	0.00	20.15	1	184	0.54%
2020/03/10	1	20.05	0	0.00	20.15	1	179	0.56%
2020/03/04	0	20.60	0	0.00	20.55	0	158	0.00%
2020/03/03	1	20.55	0	0.00	20.55	1	157	0.64%
2020/02/19	0.6	20.80	0	0.00	20.80	0.6	148	0.40%
2020/02/03	0	0.00	1	20.45	20.60	-1	125	-0.80%
2019/12/20	0	0.00	0.4	21.00	20.95	-0.4	136	-0.30%
2019/12/16	0	0.00	4	20.95	20.95	-4	140	-2.84%
2019/12/02	0	0.00	3	20.80	20.70	-3	158	-1.90%
2019/11/29	0	0.00	10	20.80	20.80	-10	158	-6.31%
2019/10/29	0	0.00	1	20.50	20.50	-1	152	-0.66%
2019/10/21	10	20.40	0	0.00	20.55	10	152	6.55%
2019/09/24	0	0.00	0.1	20.25	20.25	-0.1	134	-0.10%
2019/09/12	1	20.10	0	0.00	20.20	1	125	0.79%
2019/08/15	0	0.00	1	20.10	20.20	-1	129	-0.77%
2019/08/12	2	20.10	0	0.00	20.10	2	132	1.51%
2019/07/25	2	20.10	0	0.00	20.15	2	134	1.48%
2019/07/24	2	20.15	0	0.00	20.15	2	133	1.49%
2019/07/23	0	0.00	0.5	20.15	20.15	-0.5	134	-0.40%
2019/06/19	0	0.00	12	20.60	20.60	-12	114	-10.51%
2019/05/29	0	0.00	5	20.50	20.50	-5	107	-4.67%
2019/05/27	0	0.00	5	20.45	20.45	-5	104	-4.80%
2019/04/10	0	0.00	0.2	20.15	20.15	-0.2	87	-0.23%
2019/01/30	0	0.00	0	19.70	19.75	0	90	-0.01%
2019/01/25	0	0.00	0.1	19.65	19.75	-0.1	93	-0.06%
2019/01/17	0.2	19.65	0	0.00	19.65	0.2	92	0.16%
2019/01/14	0.1	19.70	0	0.00	19.65	0.1	93	0.05%
2018/12/24	0.1	19.75	0	0.00	19.75	0.1	102	0.05%
2018/12/21	1	19.85	0	0.00	19.95	1	103	0.96%
2018/11/30	0	20.05	0	0.00	19.95	0	108	0.00%
2018/11/29	1	20.00	0	0.00	20.05	1	109	0.92%
2018/11/16	0.1	19.95	0	0.00	19.95	0.1	117	0.09%
2018/11/13	0.1	20.10	0	0.00	20.10	0.1	121	0.04%
2018/11/09	0.1	20.00	0	0.00	20.10	0.1	121	0.04%
2018/11/08	0	20.10	2	20.05	20.10	-2	122	-1.63%
2018/11/07	0.2	20.00	0	0.00	20.00	0.2	122	0.12%
2018/10/31	2	19.90	0	0.00	19.90	2	131	1.52%
2018/10/11	1	20.20	0	0.00	20.20	1	115	0.87%
2018/10/03	0.3	20.65	0	0.00	20.65	0.3	106	0.28%
2018/09/19	0	0.00	1	20.85	20.90	-1	112	-0.89%
2018/08/15	5	20.10	0	0.00	20.20	5	130	3.83%
2018/08/14	5	20.15	0	0.00	20.20	5	132	3.76%
2018/08/13	5	20.25	0	0.00	20.15	5	134	3.71%
2018/08/10	2	20.25	0	0.00	20.35	2	135	1.47%
2018/08/09	5	20.25	0	0.00	20.30	5	138	3.62%
2018/07/03	1	21.05	0	0.00	21.00	1	158	0.63%
2018/06/08	0	0.00	5	20.95	20.95	-5	149	-3.34%
2018/05/24	0	0.00	0.2	21.05	21.05	-0.2	155	-0.13%
2018/05/17	5	20.95	0	0.00	20.95	5	158	3.16%
2018/04/17	0	0.00	2	20.90	20.85	-2	187	-1.07%