永豐金 (2890)-凱基-城中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	23.05	23.05	-0.2	23,998	0.00%
2024/05/30	6.1	22.68	0	0.00	22.75	6.1	23,183	0.03%
2024/05/29	52	22.91	0	0.00	22.75	52	22,799	0.23%
2024/05/28	0	0.00	20	23.50	23.35	-20	22,339	-0.09%
2024/05/27	0	0.00	230	22.91	23.50	-230	22,357	-1.03%	大賣/鉅額交易
2024/05/24	1	23.05	0	0.00	23.05	1	21,962	0.00%
2024/05/23	14	22.61	1	22.80	22.75	13	21,679	0.06%
2024/05/22	21.2	22.76	13	23.10	22.70	8.2	21,024	0.04%
2024/05/21	207	22.98	21	23.30	23.00	186	20,469	0.91%	大買/鉅額交易
2024/05/20	0	0.00	129.8	23.58	23.85	-129.8	19,791	-0.66%	大賣/鉅額交易
2024/05/17	0	0.00	136	23.10	23.15	-136	18,795	-0.72%	大賣/鉅額交易
2024/05/15	0	0.00	4.9	22.78	22.55	-4.9	18,109	-0.03%
2024/05/14	114.4	22.57	0	0.00	22.45	114.4	18,022	0.63%	大買/鉅額交易
2024/05/13	0	0.00	1.1	22.90	23.05	-1.1	17,947	-0.01%
2024/05/10	29	22.60	111.1	22.85	22.95	-82.1	17,890	-0.46%	大賣/
2024/05/09	23	22.48	0	0.00	22.35	23	17,744	0.13%
2024/05/08	0	0.00	10	22.65	22.70	-10	17,604	-0.06%
2024/05/07	0	0.00	26	22.70	22.75	-26	17,616	-0.15%
2024/05/06	5	22.10	33.5	22.33	22.75	-28.5	17,443	-0.16%
2024/05/03	3	22.00	20	22.18	22.05	-17	17,159	-0.10%
2024/05/02	1	22.20	35	22.15	22.15	-34	17,079	-0.20%
2024/04/30	0	0.00	104	22.05	21.95	-104	16,847	-0.62%	大賣/鉅額交易
2024/04/29	79	22.02	4.8	21.91	21.95	74.2	16,702	0.44%
2024/04/25	9.2	21.29	0.2	21.50	21.35	9	16,421	0.06%
2024/04/24	3	21.38	0	0.00	21.45	3	16,381	0.02%
2024/04/23	0.7	21.90	0	0.00	21.80	0.7	16,347	0.00%
2024/04/22	9	21.65	36	21.54	21.70	-27	16,549	-0.16%
2024/04/19	10	21.25	3	21.30	21.20	7	16,406	0.04%
2024/04/18	0	0.00	5.3	21.65	21.65	-5.3	16,078	-0.03%
2024/04/17	2	21.55	7	21.50	21.55	-5	15,985	-0.03%
2024/04/16	6.8	21.39	30	21.20	21.25	-23.2	15,832	-0.15%
2024/04/12	2	21.75	0	0.00	21.85	2	15,630	0.01%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	1.1	21.65	31.6	22.01	21.70	-30.5	15,388	-0.20%
2024/04/09	0	0.00	1	21.50	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	3	21.63	21.35	-3	15,433	-0.02%
2024/04/03	3	21.10	0.3	21.10	21.00	2.7	15,282	0.02%
2024/04/02	2.2	21.35	0	0.00	21.35	2.2	15,241	0.01%
2024/04/01	1	21.50	10	21.55	21.50	-9	15,310	-0.06%
2024/03/29	0	21.65	0	0.00	21.65	0	15,260	0.00%
2024/03/28	2.2	21.48	0	0.00	21.50	2.2	15,123	0.01%
2024/03/27	0	21.50	0	0.00	21.50	0	15,300	0.00%
2024/03/26	1	21.00	6.3	21.70	21.65	-5.3	15,607	-0.03%
2024/03/25	10	21.15	0	0.00	21.15	10	15,528	0.06%
2024/03/22	20.2	21.27	0	21.25	21.15	20.2	15,941	0.13%
2024/03/21	10	20.90	6	21.18	21.15	4	16,166	0.02%
2024/03/20	17	20.78	12	20.65	20.65	5	16,489	0.03%
2024/03/19	10	20.80	0	0.00	20.80	10	16,585	0.06%
2024/03/18	54	21.13	50	20.95	20.95	4	16,612	0.02%
2024/03/15	0	0.00	10	21.32	21.35	-10	16,667	-0.06%
2024/03/14	0	0.00	12.5	20.92	21.05	-12.5	16,361	-0.08%
2024/03/13	0	0.00	56	20.56	20.70	-56	16,142	-0.35%
2024/03/11	20	20.25	0	20.45	20.25	20	16,155	0.12%
2024/03/08	0	0.00	2	20.23	20.30	-2	16,127	-0.01%
2024/03/07	41	20.02	3	20.07	20.10	38	16,087	0.24%
2024/03/06	1	20.00	1	20.05	20.05	0	16,043	0.00%
2024/03/05	0	0.00	1	20.10	20.00	-1	16,572	-0.01%
2024/03/04	0	0.00	3	19.90	20.00	-3	16,661	-0.02%
2024/02/29	4	19.90	5	19.98	20.10	-1	16,944	-0.01%
2024/02/27	1	19.80	4	19.93	19.85	-3	16,705	-0.02%
2024/02/26	3.4	19.82	0	0.00	19.80	3.4	16,629	0.02%
2024/02/23	2	19.80	10.1	19.91	19.85	-8	16,622	-0.05%
2024/02/22	0	0.00	10	19.85	19.95	-10	16,800	-0.06%
2024/02/19	50	19.75	0	0.00	19.85	50	16,713	0.30%
2024/02/16	0	0.00	1.1	19.59	19.60	-1.1	16,791	-0.01%
2024/02/15	2	19.45	6.9	19.43	19.40	-4.9	16,844	-0.03%
2024/02/05	3	19.15	0	19.30	19.10	3	16,712	0.02%
2024/02/02	0.1	19.25	0	0.00	19.35	0.1	16,645	0.00%
2024/02/01	0	0.00	1	19.25	19.25	-1	16,624	-0.01%
2024/01/31	4	19.14	0	0.00	19.20	4	16,537	0.02%
2024/01/30	0	0.00	0.7	19.10	19.05	-0.7	16,479	0.00%
2024/01/26	0	0.00	0.5	19.00	19.15	-0.5	16,612	0.00%
2024/01/24	1.1	18.91	0	0.00	18.90	1.1	16,709	0.01%
2024/01/23	2	18.93	0	0.00	18.90	2	16,832	0.01%
2024/01/22	4.5	19.07	0.1	19.00	18.95	4.4	16,958	0.03%
2024/01/18	10	18.65	1	18.80	18.85	9	16,929	0.05%
2024/01/17	7.4	18.66	0	0.00	18.60	7.4	16,856	0.04%
2024/01/16	12.9	18.82	0	0.00	18.80	12.9	16,532	0.08%
2024/01/15	4.1	19.18	0	0.00	19.10	4.1	16,315	0.03%
2024/01/12	10.7	19.15	0	0.00	19.15	10.7	16,653	0.06%
2024/01/10	1.1	19.40	0	0.00	19.30	1.1	16,938	0.01%
2024/01/05	0	0.00	1.5	19.43	19.50	-1.5	17,022	-0.01%
2024/01/03	15.4	19.29	1.1	19.36	19.30	14.2	17,854	0.08%
2024/01/02	4.2	19.45	5	19.50	19.35	-0.8	17,799	0.00%
2023/12/29	1	19.80	0	0.00	19.70	1	17,637	0.01%
2023/12/28	0	0.00	0.1	19.80	19.70	-0.1	17,714	0.00%
2023/12/27	0	0.00	0.4	19.70	19.80	-0.4	17,622	0.00%
2023/12/25	5.6	19.44	5	19.45	19.45	0.6	17,495	0.00%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	5	19.40	0	0.00	19.30	5	17,308	0.03%
2023/12/19	0.1	19.50	0	0.00	19.50	0.1	16,373	0.00%
2023/12/15	2	20.00	0	0.00	20.00	2	15,757	0.01%
2023/12/14	3	19.87	17.2	19.94	20.00	-14.2	15,282	-0.09%
2023/12/13	0.3	19.75	2	19.65	19.80	-1.7	15,093	-0.01%
2023/12/12	0	0.00	7	19.66	19.75	-7	15,403	-0.05%
2023/12/11	0	0.00	1	19.15	19.55	-1	15,380	-0.01%
2023/12/07	12	19.05	0	0.00	19.05	12	15,380	0.08%
2023/12/06	0	0.00	0.5	19.25	19.35	-0.5	15,410	0.00%
2023/12/04	0	0.00	5.2	19.05	19.10	-5.2	15,172	-0.03%
2023/11/30	0	0.00	3.1	19.02	18.90	-3.1	15,105	-0.02%
2023/11/29	2	18.95	0.2	18.80	18.80	1.8	14,500	0.01%
2023/11/28	5	18.95	6.1	19.00	18.85	-1.1	14,362	-0.01%
2023/11/27	1	18.85	0	0.00	18.80	1	14,532	0.01%
2023/11/22	0	0.00	4	18.85	18.85	-4	14,315	-0.03%
2023/11/21	0	0.00	6	18.92	18.95	-6	14,288	-0.04%
2023/11/20	0	0.00	0.8	18.75	18.75	-0.8	14,077	-0.01%
2023/11/17	0.8	18.85	0	0.00	18.85	0.8	14,087	0.01%
2023/11/16	0	0.00	71	18.73	18.90	-71	14,042	-0.51%
2023/11/15	5	18.70	0	0.00	18.70	5	13,952	0.04%
2023/11/14	0	0.00	4	18.68	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	0.1	18.40	18.50	-0.1	13,856	0.00%
2023/11/09	1	18.35	0	0.00	18.45	1	14,229	0.01%
2023/11/06	0.8	18.40	12	18.50	18.45	-11.2	14,681	-0.08%
2023/11/03	0	0.00	1	18.30	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	5.3	18.20	18.15	-5.3	15,598	-0.03%
2023/11/01	6.1	18.00	2	18.00	18.00	4.1	16,002	0.03%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/30	1.1	17.80	2	17.80	17.70	-1	16,608	-0.01%
2023/10/26	2	17.90	0	0.00	17.85	2	16,943	0.01%
2023/10/25	0	0.00	2.1	18.10	18.05	-2.1	16,987	-0.01%
2023/10/24	0	0.00	2	18.08	18.15	-2	17,158	-0.01%
2023/10/23	0.8	18.15	0	0.00	18.15	0.8	17,342	0.00%
2023/10/20	10	17.93	2.1	17.91	18.20	7.9	17,283	0.05%
2023/10/19	0	0.00	0.1	18.40	18.40	-0.1	17,275	0.00%
2023/10/18	0	0.00	4	18.50	18.50	-4	17,554	-0.02%
2023/10/17	3.3	18.54	3.9	18.46	18.60	-0.5	17,701	0.00%
2023/10/16	0	0.00	0.4	18.30	18.40	-0.4	17,897	0.00%
2023/10/13	2	18.45	2	18.35	18.50	0	18,312	0.00%
2023/10/12	0	0.00	28	18.41	18.45	-28	18,402	-0.15%
2023/10/11	0	0.00	25.1	18.07	18.25	-25.1	18,262	-0.14%
2023/10/06	1	17.55	1	17.70	17.70	0	17,744	0.00%
2023/10/05	0	17.35	0.1	17.35	17.35	0	17,631	0.00%
2023/10/04	0.2	17.20	0	0.00	17.15	0.2	17,702	0.00%
2023/10/02	5	17.45	0	0.00	17.35	5	17,813	0.03%
2023/09/25	0	0.00	34	17.35	17.45	-34	18,508	-0.18%
2023/09/22	1	17.25	0	0.00	17.30	1	18,769	0.01%
2023/09/20	0	0.00	20	17.65	17.60	-20	18,746	-0.11%
2023/09/19	0	17.65	0	0.00	17.60	0	18,864	0.00%
2023/09/18	1	17.50	0.1	17.59	17.55	0.9	19,123	0.00%
2023/09/15	0.1	17.55	0.1	17.75	17.65	0.1	19,275	0.00%
2023/09/14	1.5	17.57	3	17.55	17.70	-1.5	19,064	-0.01%
2023/09/13	1	17.50	0	0.00	17.50	1	19,014	0.01%
2023/09/12	1	17.45	0	0.00	17.50	1	19,374	0.01%
2023/09/11	3	17.30	0	0.00	17.45	3	19,403	0.02%
2023/09/07	20	17.15	0	0.00	17.25	20	19,619	0.10%
2023/09/06	0	0.00	0.1	17.20	17.15	-0.1	19,640	0.00%
2023/09/04	0	0.00	2	17.30	17.40	-2	19,701	-0.01%
2023/09/01	0.1	17.30	0	0.00	17.25	0.1	19,822	0.00%
2023/08/31	3	17.18	0	0.00	17.10	3	19,857	0.02%
2023/08/28	1	17.30	0	0.00	17.35	1	19,709	0.01%
2023/08/25	0	0.00	1.6	17.15	17.10	-1.6	21,157	-0.01%
2023/08/24	0	0.00	2	17.30	17.25	-2	21,332	-0.01%
2023/08/23	0	0.00	2	17.20	17.20	-2	21,377	-0.01%
2023/08/22	10.1	17.20	0	0.00	17.20	10.1	21,593	0.05%
2023/08/21	0	0.00	3	17.18	17.25	-3	21,682	-0.01%
2023/08/18	0	0.00	2	17.05	17.10	-2	21,775	-0.01%
2023/08/17	7	16.89	11	16.93	16.95	-4	21,749	-0.02%
2023/08/16	1	17.00	7	17.00	17.05	-6	21,837	-0.03%
2023/08/15	5	17.38	0	0.00	17.25	5	21,781	0.02%
2023/08/14	59.1	17.50	3	17.45	17.50	56.1	21,837	0.26%
2023/08/11	21	17.95	2	18.00	18.00	19	21,791	0.09%
2023/08/10	0.6	17.85	5	17.85	17.95	-4.4	21,795	-0.02%
2023/08/09	9.3	17.78	16	17.83	17.85	-6.7	21,797	-0.03%
2023/08/08	13	18.68	24.1	18.65	18.70	-11.1	21,573	-0.05%
2023/08/07	1	18.70	53	18.75	18.80	-52	21,175	-0.25%
2023/08/02	4	18.56	0	0.00	18.55	4	20,541	0.02%
2023/08/01	2	18.75	2.6	18.78	18.80	-0.6	20,356	0.00%
2023/07/31	2	18.65	2	18.70	18.65	0	20,211	0.00%
2023/07/28	4	18.55	2	18.50	18.55	2	20,073	0.01%
2023/07/27	0	0.00	1	18.60	18.50	-1	20,033	0.00%
2023/07/26	0.4	18.40	17	18.17	18.40	-16.6	20,023	-0.08%
2023/07/24	5	18.01	1	18.05	18.00	4	20,119	0.02%
2023/07/20	1	18.10	1	18.15	18.10	0	19,514	0.00%
2023/07/19	0.1	17.95	3	17.90	18.00	-2.9	19,075	-0.02%
2023/07/18	0	0.00	23	18.10	18.05	-23	18,736	-0.12%
2023/07/17	0	0.00	1	17.90	17.95	-1	18,325	-0.01%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/13	1	17.65	0	0.00	17.60	1	18,051	0.01%
2023/07/11	2	17.50	0	0.00	17.50	2	17,982	0.01%
2023/07/10	31	17.35	2.8	17.31	17.35	28.2	18,008	0.16%
2023/07/07	2.3	17.20	0	0.00	17.15	2.3	18,013	0.01%
2023/07/06	6	17.31	2	17.35	17.35	4	18,024	0.02%
2023/07/05	1	17.60	0.8	17.65	17.65	0.2	17,734	0.00%
2023/07/04	0	0.00	1	17.65	17.70	-1	17,614	-0.01%
2023/07/03	1	17.40	3	17.40	17.45	-2	17,532	-0.01%
2023/06/30	3	17.35	0	0.00	17.35	3	17,765	0.02%
2023/06/28	5	17.25	5	17.30	17.30	0	17,793	0.00%
2023/06/27	11.1	17.26	11	17.31	17.25	0.1	17,880	0.00%
2023/06/20	40.2	17.25	40	17.30	17.30	0.2	17,868	0.00%
2023/06/19	20	17.20	25	17.25	17.25	-5	17,780	-0.03%
2023/06/15	20	17.45	46.3	17.47	17.50	-26.3	17,789	-0.15%
2023/06/14	20	17.45	20	17.50	17.45	0	17,990	0.00%
2023/06/13	2	17.40	2.9	17.42	17.40	-0.9	18,241	0.00%
2023/06/08	2	17.40	0	0.00	17.35	2	18,651	0.01%
2023/06/06	0	0.00	4	17.38	17.35	-4	19,036	-0.02%
2023/06/02	0	0.00	0.2	17.25	17.15	-0.2	19,127	0.00%
2023/06/01	1.1	17.15	0	0.00	17.15	1.1	19,110	0.01%
2023/05/31	0	0.00	6	17.24	17.30	-6	19,035	-0.03%
2023/05/29	0	0.00	0.2	17.15	17.15	-0.2	17,761	0.00%
2023/05/26	3.2	17.06	0	0.00	17.10	3.2	18,039	0.02%
2023/05/25	0	0.00	6	17.16	17.15	-6	17,862	-0.03%
2023/05/24	0	0.00	44	17.35	17.35	-44	17,953	-0.25%
2023/05/23	2	17.40	6	17.45	17.45	-4	17,845	-0.02%
2023/05/22	0	0.00	4.8	17.36	17.40	-4.8	17,791	-0.03%
2023/05/19	0	0.00	3.3	17.29	17.25	-3.3	17,613	-0.02%
2023/05/18	0	0.00	30.6	17.20	17.20	-30.6	17,538	-0.17%
2023/05/17	0	0.00	7	17.30	17.20	-7	17,389	-0.04%
2023/05/16	3	17.05	4	17.06	17.10	-1	17,166	-0.01%
2023/05/15	0	0.00	4	16.95	16.90	-4	17,287	-0.02%
2023/05/12	5.2	16.90	5	16.90	16.90	0.2	17,287	0.00%
2023/05/11	5	17.05	8	17.08	17.10	-3	17,034	-0.02%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	0.2	17.15	5	17.30	17.30	-4.8	16,993	-0.03%
2023/05/08	0.3	17.15	4.1	17.22	17.20	-3.8	17,111	-0.02%
2023/05/05	0.4	17.00	0	0.00	17.05	0.4	17,052	0.00%
2023/05/04	1	16.90	18	16.94	17.00	-17	17,176	-0.10%
2023/05/03	25	16.85	5	16.90	16.90	20	17,257	0.12%
2023/05/02	5	16.85	10.7	16.90	16.85	-5.7	17,639	-0.03%
2023/04/28	23	16.77	5	16.85	16.70	18	18,010	0.10%
2023/04/27	0.3	16.75	0	0.00	16.75	0.3	18,022	0.00%
2023/04/21	4	16.65	0	0.00	16.70	4	18,127	0.02%
2023/04/20	2	16.60	0	0.00	16.65	2	18,259	0.01%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	7	16.75	0	0.00	16.80	7	18,298	0.04%
2023/04/17	5	16.85	0	0.00	16.80	5	18,204	0.03%
2023/04/14	0.3	16.90	2	16.85	16.90	-1.7	18,151	-0.01%
2023/04/13	14	16.76	23	16.75	16.80	-9	18,258	-0.05%
2023/04/12	2	16.60	0	0.00	16.60	2	18,165	0.01%
2023/04/11	21.4	16.60	1	16.70	16.60	20.4	18,195	0.11%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	1	16.55	1	16.65	16.60	0	18,017	0.00%
2023/04/06	2	16.58	6	16.60	16.55	-4	17,985	-0.02%
2023/03/31	1.1	16.60	0.1	16.70	16.60	1.1	18,093	0.01%
2023/03/30	3	16.53	0	0.00	16.55	3	18,879	0.02%
2023/03/29	0	0.00	3	16.72	16.75	-3	19,673	-0.02%
2023/03/28	0.4	16.65	0	0.00	16.60	0.4	20,724	0.00%
2023/03/27	6	16.65	0	0.00	16.55	6	22,084	0.03%
2023/03/24	0	0.00	16	16.45	16.40	-16	23,575	-0.07%
2023/03/23	0	0.00	5	16.27	16.40	-5	23,691	-0.02%
2023/03/22	1.4	16.29	0	0.00	16.40	1.4	23,728	0.01%
2023/03/21	2.4	16.13	0	0.00	16.10	2.4	24,081	0.01%
2023/03/20	12	15.94	20	15.91	15.95	-8	24,144	-0.03%
2023/03/17	1	16.25	0	0.00	16.25	1	23,839	0.00%
2023/03/16	15.2	16.34	2	16.35	16.30	13.2	23,714	0.06%
2023/03/15	11	16.58	0	0.00	16.55	11	23,658	0.05%
2023/03/14	10.1	16.60	0	0.00	16.55	10.1	23,632	0.04%
2023/03/13	2	16.70	6	16.70	16.80	-4	23,698	-0.02%
2023/03/10	4.1	16.88	1	16.85	16.85	3.1	23,864	0.01%
2023/03/09	2.1	17.03	0	0.00	17.00	2.1	24,080	0.01%
2023/03/08	2	17.10	0	0.00	17.20	2	25,429	0.01%
2023/03/07	0	0.00	3	17.13	17.15	-3	25,726	-0.01%
2023/03/06	3	17.05	0.5	17.10	17.05	2.5	26,092	0.01%
2023/03/03	3.1	17.05	2.8	17.11	17.05	0.3	26,493	0.00%
2023/03/02	0.3	17.15	0	0.00	17.05	0.3	26,675	0.00%
2023/02/24	3.7	17.21	13.5	17.20	17.20	-9.8	26,976	-0.04%
2023/02/23	0	0.00	3	17.35	17.35	-3	26,684	-0.01%
2023/02/22	10	17.20	0	0.00	17.20	10	26,812	0.04%
2023/02/21	20	17.25	0	0.00	17.30	20	26,617	0.08%
2023/02/20	10	17.35	5.1	17.30	17.35	4.9	26,874	0.02%
2023/02/17	0	0.00	5	17.40	17.40	-5	27,038	-0.02%
2023/02/16	5	17.20	5	17.25	17.30	0	27,468	0.00%
2023/02/15	1.1	17.21	0	0.00	17.20	1.1	27,739	0.00%
2023/02/10	2	17.15	1	17.05	17.20	1	28,040	0.00%
2023/02/09	2	17.20	0	0.00	17.20	2	28,046	0.01%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/06	1	17.35	4.5	17.32	17.35	-3.5	28,546	-0.01%
2023/02/03	0	0.00	0	17.40	17.45	0	28,528	0.00%
2023/02/02	13	17.22	78	17.37	17.35	-65	28,644	-0.23%
2023/02/01	59	17.23	24	17.30	17.30	35	28,586	0.12%
2023/01/31	32	17.42	0	0.00	17.30	32	28,554	0.11%
2023/01/30	0.2	17.70	0	0.00	17.90	0.2	28,334	0.00%
2023/01/17	1	17.55	0	0.00	17.75	1	28,268	0.00%
2023/01/13	2	17.35	1	17.35	17.30	1	28,308	0.00%
2023/01/11	0	0.00	2.1	17.55	17.35	-2.1	29,129	-0.01%
2023/01/09	0	0.00	61	17.15	17.30	-61	28,967	-0.21%
2023/01/06	0	0.00	80	16.94	16.95	-80	28,967	-0.28%
2023/01/05	0	0.00	10	16.85	16.85	-10	29,208	-0.03%
2023/01/04	1	16.60	43	16.70	16.70	-42	29,312	-0.14%
2023/01/03	79	16.57	35	16.65	16.60	44	29,503	0.15%
2022/12/30	1	16.90	7	16.87	16.75	-6	29,370	-0.02%
2022/12/29	1	16.70	1	16.70	16.70	0	29,383	0.00%
2022/12/28	0	0.00	0.1	16.80	16.75	-0.1	29,352	0.00%
2022/12/26	0.1	16.75	30	16.75	16.80	-29.9	29,608	-0.10%
2022/12/23	87	16.77	2	16.85	16.70	85	29,952	0.28%
2022/12/22	0	16.60	38	17.55	17.55	-38	29,947	-0.13%
2022/12/21	18	16.45	26	16.56	16.60	-8	29,092	-0.03%
2022/12/20	181.1	16.51	126	16.56	16.60	55.1	28,190	0.20%	大買/大賣/
2022/12/19	116	16.60	117	16.69	16.70	-1	27,307	0.00%	大買/大賣/
2022/12/16	42.3	17.09	218	17.26	16.90	-175.7	25,881	-0.68%	大賣/鉅額交易
2022/12/15	101.1	17.33	101	17.44	17.45	0.1	24,505	0.00%	大買/大賣/
2022/12/14	74	17.51	91	17.63	17.60	-17	24,468	-0.07%
2022/12/13	254.2	17.55	0	0.00	17.40	254.2	24,526	1.04%	大買/鉅額交易
2022/12/12	52	17.64	52	17.77	17.80	0	24,522	0.00%
2022/12/09	66	17.76	61	17.87	17.75	5	26,595	0.02%
2022/12/08	136	17.75	150	17.85	17.95	-14	26,575	-0.05%	大買/大賣/
2022/12/07	20.2	17.90	436	18.00	17.90	-415.8	26,541	-1.57%	大賣/鉅額交易
2022/12/06	16	17.85	20	17.95	17.85	-4	26,459	-0.02%
2022/12/05	117	17.92	53	17.96	17.95	64	26,541	0.24%	大買/
2022/12/02	439.2	17.82	79	17.85	17.85	360.2	26,578	1.36%	大買/鉅額交易
2022/12/01	200.2	17.87	42	17.91	17.95	158.2	26,527	0.60%	大買/鉅額交易
2022/11/30	50.2	17.54	47	17.70	18.20	3.2	26,334	0.01%
2022/11/29	0	0.00	23.7	17.69	17.75	-23.7	25,062	-0.09%
2022/11/28	1	17.15	0	0.00	17.50	1	24,730	0.00%
2022/11/25	0	0.00	6.3	17.50	17.50	-6.3	24,426	-0.03%
2022/11/24	1	17.15	10	17.20	17.30	-9	24,195	-0.04%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/22	0	0.00	312	17.14	17.15	-312	23,860	-1.31%	大賣/鉅額交易
2022/11/21	7	16.84	10	16.85	16.85	-3	23,528	-0.01%
2022/11/18	59	16.84	59	16.95	16.95	0	23,473	0.00%
2022/11/17	252	16.80	15	16.87	16.90	237	23,347	1.02%	大買/鉅額交易
2022/11/16	50	16.81	30	16.99	16.90	20	23,384	0.09%
2022/11/15	23	16.84	27.4	17.00	17.00	-4.4	23,123	-0.02%
2022/11/14	0	0.00	350	17.10	17.05	-350	23,011	-1.52%	大賣/鉅額交易
2022/11/11	0	0.00	8.2	16.75	16.80	-8.2	22,582	-0.04%
2022/11/10	54	16.35	4	16.45	16.45	50	22,261	0.22%
2022/11/09	0	0.00	4	16.60	16.55	-4	22,322	-0.02%
2022/11/08	50.9	16.45	0	0.00	16.50	50.9	22,174	0.23%
2022/11/07	152	16.20	2.1	16.25	16.30	150	21,973	0.68%	大買/鉅額交易
2022/11/04	15.1	16.05	49	16.22	16.25	-33.9	22,088	-0.15%
2022/11/03	14	15.81	22	15.92	16.05	-8	22,066	-0.04%
2022/11/02	207.3	16.05	20	16.15	16.10	187.3	22,844	0.82%	大買/鉅額交易
2022/11/01	0	0.00	69	16.29	16.30	-69	23,061	-0.30%
2022/10/31	8	16.16	5	16.20	16.10	3	23,243	0.01%
2022/10/28	10	16.10	0	0.00	16.00	10	23,101	0.04%
2022/10/27	28	16.07	18	16.24	16.05	10	23,111	0.04%
2022/10/26	0	0.00	13	15.97	16.05	-13	23,069	-0.06%
2022/10/25	12.5	15.51	10	15.64	15.70	2.5	22,912	0.01%
2022/10/24	33	15.85	1	15.85	15.80	32	22,812	0.14%
2022/10/21	0	0.00	2	16.05	16.15	-2	22,533	-0.01%
2022/10/20	128	15.80	87	16.02	16.10	41	22,503	0.18%	大買/
2022/10/19	14.7	16.42	6	16.50	16.50	8.7	21,861	0.04%
2022/10/17	0	0.00	10.1	16.45	16.50	-10.1	21,816	-0.05%
2022/10/14	2	16.68	0	0.00	16.60	2	21,900	0.01%
2022/10/13	1.1	16.73	4	16.70	16.75	-2.9	22,087	-0.01%
2022/10/12	0.1	17.00	2	17.10	17.10	-1.9	22,299	-0.01%
2022/10/07	1	17.00	0	0.00	16.95	1	22,583	0.00%
2022/10/03	0	0.00	5.3	16.90	16.85	-5.3	22,843	-0.02%
2022/09/30	0	0.00	0.1	17.25	17.30	-0.1	22,822	0.00%
2022/09/29	0	17.10	0	0.00	17.15	0	22,650	0.00%
2022/09/28	33	16.95	33	17.00	16.90	0	22,482	0.00%
2022/09/27	0	17.20	0	17.25	17.20	0	22,410	0.00%
2022/09/26	50	17.20	50	17.25	17.15	0	22,435	0.00%
2022/09/23	1.7	17.45	2	17.40	17.40	-0.3	22,442	0.00%
2022/09/22	52	17.24	40	17.40	17.20	12	22,596	0.05%
2022/09/21	0	0.00	12	17.71	17.60	-12	22,428	-0.05%
2022/09/20	19	17.51	15	17.60	17.60	4	22,293	0.02%
2022/09/19	30.5	17.79	1,000	17.94	17.75	-969.5	22,142	-4.38%	大賣/鉅額交易
2022/09/16	2	18.35	24.9	18.63	18.45	-22.9	21,731	-0.11%
2022/09/15	7	18.14	2	18.20	18.20	5	19,590	0.03%
2022/09/14	10.6	18.06	0	0.00	18.00	10.6	19,489	0.05%
2022/09/13	10	18.08	12	18.20	18.20	-2	19,620	-0.01%
2022/09/12	7	18.25	19	18.14	18.30	-12	19,688	-0.06%
2022/09/08	0	0.00	1	17.90	17.95	-1	19,807	-0.01%
2022/09/07	5.1	17.55	0	0.00	17.45	5.1	19,552	0.03%
2022/09/06	0.1	17.70	5	17.65	17.70	-5	19,360	-0.03%
2022/09/05	0	0.00	5	17.60	17.65	-5	19,174	-0.03%
2022/09/02	2.2	17.16	1	17.25	17.15	1.2	19,054	0.01%
2022/09/01	139.1	17.29	129	17.35	17.25	10.1	19,059	0.05%	大買/大賣/
2022/08/31	0	0.00	3	17.38	17.35	-3	18,932	-0.02%
2022/08/30	10	17.25	0	0.00	17.25	10	18,743	0.05%
2022/08/29	128.1	17.25	125	17.27	17.20	3.1	18,739	0.02%	大買/大賣/
2022/08/26	2	17.35	7.2	17.42	17.45	-5.2	18,800	-0.03%
2022/08/25	0.1	17.20	0	0.00	17.40	0.1	18,931	0.00%
2022/08/24	0.1	17.15	2.2	17.10	17.10	-2.1	19,083	-0.01%
2022/08/23	10.1	17.15	7	17.15	17.25	3.1	19,765	0.02%
2022/08/22	10	17.15	2	17.20	17.25	8	20,008	0.04%
2022/08/19	10	17.10	0	0.00	17.30	10	20,366	0.05%
2022/08/18	0.2	17.25	0	0.00	17.25	0.2	20,415	0.00%
2022/08/17	0.2	17.25	103	17.20	17.35	-102.8	20,648	-0.50%	大賣/鉅額交易
2022/08/16	103	17.15	0	0.00	17.25	103	20,722	0.50%	大買/鉅額交易
2022/08/15	998	17.19	3	17.15	17.15	995	21,094	4.72%	大買/鉅額交易
2022/08/12	2.1	17.20	0	17.15	17.20	2.1	21,506	0.01%
2022/08/11	2.9	17.03	13	17.16	17.20	-10.1	21,697	-0.05%
2022/08/10	26	17.01	24	17.00	16.90	2	21,725	0.01%
2022/08/09	2	17.40	14	17.66	17.70	-12	21,741	-0.06%
2022/08/08	1	17.20	10	17.15	17.35	-9	21,021	-0.04%
2022/08/05	2.1	17.00	0.1	17.00	17.10	2	20,813	0.01%
2022/08/04	2	16.75	0	0.00	16.80	2	20,708	0.01%
2022/08/03	3.1	16.72	0	0.00	16.80	3.1	20,751	0.01%
2022/08/02	0	0.00	0.4	16.85	16.85	-0.4	20,909	0.00%
2022/08/01	3	16.80	0	0.00	16.80	3	21,102	0.01%
2022/07/29	0	0.00	2	16.80	16.90	-2	21,237	-0.01%
2022/07/28	0.1	16.55	2	16.60	16.65	-2	20,973	-0.01%
2022/07/25	0.1	16.25	0	0.00	16.40	0.1	20,876	0.00%
2022/07/22	0	0.00	5	16.25	16.20	-5	21,084	-0.02%
2022/07/21	1	16.00	54	15.98	16.00	-53	20,975	-0.25%
2022/07/20	6.1	15.91	141	16.00	15.90	-134.9	20,902	-0.65%	大賣/鉅額交易
2022/07/19	201	15.82	211	16.00	16.00	-10	20,796	-0.05%	大買/大賣/
2022/07/18	0	0.00	1	15.65	15.80	-1	20,526	0.00%
2022/07/15	8	15.29	0	0.00	15.25	8	20,201	0.04%
2022/07/14	2.2	15.61	0	0.00	15.65	2.2	20,191	0.01%
2022/07/11	1	16.30	100	16.45	16.15	-99	20,367	-0.49%
2022/07/08	28	16.63	0	0.00	16.60	28	20,607	0.14%
2022/07/07	13	16.37	0	0.00	16.30	13	20,678	0.06%
2022/07/06	8	16.45	0	0.00	16.45	8	20,735	0.04%
2022/07/05	12	16.73	0	0.00	16.85	12	20,955	0.06%
2022/07/04	35.2	16.59	1	16.70	16.60	34.2	21,173	0.16%
2022/07/01	99	16.60	0	0.00	16.65	99	21,873	0.45%
2022/06/27	0	0.00	1.1	17.24	17.10	-1.1	23,645	0.00%
2022/06/24	0.1	17.15	5	17.25	17.15	-4.9	23,760	-0.02%
2022/06/23	0.1	16.90	0	0.00	17.00	0.1	23,773	0.00%
2022/06/21	0	0.00	1.1	17.04	16.95	-1.1	23,936	0.00%
2022/06/20	2	16.55	0	0.00	16.40	2	23,927	0.01%
2022/06/17	1.1	16.72	0	0.00	16.75	1.1	23,783	0.00%
2022/06/13	20	16.85	0	0.00	16.95	20	24,284	0.08%
2022/06/10	4.2	17.20	0	0.00	17.20	4.2	24,136	0.02%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	15	17.67	17.60	-15	24,150	-0.06%
2022/06/06	1	17.70	0	0.00	17.60	1	24,493	0.00%
2022/06/02	0	0.00	5	17.80	17.70	-5	24,933	-0.02%
2022/06/01	0	0.00	4	17.75	17.75	-4	25,284	-0.02%
2022/05/30	51	17.80	3	17.82	17.80	48	24,680	0.19%
2022/05/27	0	0.00	0.9	17.59	17.70	-0.9	24,579	0.00%
2022/05/26	1	17.40	4	17.25	17.30	-3	24,431	-0.01%
2022/05/23	105	17.48	4	17.43	17.50	101	24,994	0.40%	大買/鉅額交易
2022/05/20	4	17.15	0.8	17.45	17.50	3.2	24,744	0.01%
2022/05/19	5	17.10	0	0.00	17.15	5	24,332	0.02%
2022/05/18	6	17.44	21	17.40	17.50	-15	24,102	-0.06%
2022/05/13	0	0.00	1	17.00	16.95	-1	23,459	0.00%
2022/05/12	4.3	17.01	0	0.00	16.80	4.3	23,497	0.02%
2022/05/11	0.3	17.35	3.5	17.39	17.35	-3.2	23,285	-0.01%
2022/05/10	1	17.45	1	17.50	17.50	0	23,229	0.00%
2022/05/09	25	17.20	46	17.21	17.20	-21	23,175	-0.09%
2022/05/06	3.2	17.70	0	0.00	17.75	3.2	23,160	0.01%
2022/05/05	2.5	18.34	1	18.15	18.05	1.5	23,325	0.01%
2022/05/04	6	18.22	2	18.30	18.30	4	23,323	0.02%
2022/04/29	2	18.25	0	0.00	18.25	2	23,648	0.01%
2022/04/28	15	18.11	0	0.00	18.15	15	23,926	0.06%
2022/04/27	2	18.25	10	18.25	18.15	-8	23,891	-0.03%
2022/04/22	1	18.15	10	18.50	18.60	-9	24,188	-0.04%
2022/04/21	2	18.25	0	0.00	18.25	2	24,321	0.01%
2022/04/20	10	18.23	0.8	18.30	18.25	9.2	24,627	0.04%
2022/04/19	1	18.30	5	18.45	18.35	-4	24,943	-0.02%
2022/04/18	15	18.05	21	18.03	18.10	-6	25,184	-0.02%
2022/04/15	5	18.52	57.7	18.54	18.50	-52.7	25,193	-0.21%
2022/04/14	12	18.65	0	0.00	18.50	12	25,278	0.05%
2022/04/13	0	0.00	17.4	19.02	19.05	-17.4	25,156	-0.07%
2022/04/12	5	18.85	0	0.00	18.85	5	25,076	0.02%
2022/04/11	17	19.05	0	0.00	19.00	17	24,971	0.07%
2022/04/08	8	18.93	9	19.00	19.05	-1	24,700	0.00%
2022/04/07	11.2	18.77	5	19.10	18.65	6.2	24,490	0.03%
2022/04/06	73	19.09	2	18.88	19.10	71	23,729	0.30%
2022/04/01	23	18.69	28	18.64	18.70	-5	23,394	-0.02%
2022/03/31	43.5	18.59	5	18.56	18.40	38.5	23,068	0.17%
2022/03/30	13	18.35	66.5	18.11	18.35	-53.5	22,484	-0.24%
2022/03/29	14	17.34	3	17.40	17.30	11	21,310	0.05%
2022/03/28	1	17.50	0	0.00	17.55	1	21,088	0.00%
2022/03/25	21.1	17.46	7	17.75	17.50	14.1	21,031	0.07%
2022/03/24	1	17.70	0	0.00	17.75	1	20,906	0.00%
2022/03/23	3	17.57	9	17.72	17.75	-6	20,874	-0.03%
2022/03/21	2.1	17.35	3	17.40	17.35	-0.9	20,844	0.00%
2022/03/18	0	0.00	1.6	17.50	17.30	-1.6	20,848	-0.01%
2022/03/17	50	17.20	1	17.50	17.40	49	20,512	0.24%
2022/03/16	3	16.95	0	0.00	17.10	3	20,532	0.01%
2022/03/14	2	17.05	0	0.00	17.00	2	20,535	0.01%
2022/03/11	2	16.90	30	16.95	16.90	-28	20,591	-0.14%
2022/03/10	3	16.90	12	16.82	16.90	-9	20,613	-0.04%
2022/03/08	31	16.43	1	16.65	16.40	30	20,374	0.15%
2022/03/07	11	16.65	12	16.66	16.80	-1	19,954	-0.01%
2022/03/04	12	17.10	0	0.00	17.10	12	20,316	0.06%
2022/03/03	3	17.40	0	0.00	17.50	3	20,250	0.01%
2022/03/02	1	17.40	49	17.25	17.40	-48	20,483	-0.23%
2022/03/01	0	0.00	1	17.10	17.20	-1	20,422	0.00%
2022/02/25	7	16.99	31	17.06	17.10	-24	20,478	-0.12%
2022/02/24	7	17.14	8	17.20	17.20	-1	20,247	0.00%
2022/02/23	1	17.45	0	0.00	17.45	1	19,962	0.01%
2022/02/21	2	17.55	0	0.00	17.55	2	20,195	0.01%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	2.6	17.45	0	0.00	17.40	2.6	20,579	0.01%
2022/02/16	12	17.38	4	17.48	17.40	8	20,750	0.04%
2022/02/15	6	17.29	0	0.00	17.25	6	21,064	0.03%
2022/02/11	8	17.36	1	17.45	17.35	7	21,089	0.03%
2022/02/09	10	17.40	19.9	17.45	17.50	-9.9	20,990	-0.05%
2022/02/08	20	17.20	6.1	17.34	17.35	13.9	20,909	0.07%
2022/01/25	11	16.25	2	16.28	16.40	9	20,142	0.04%
2022/01/24	6	16.23	0	0.00	16.55	6	20,008	0.03%
2022/01/21	3	16.47	2	16.40	16.50	1	19,975	0.01%
2022/01/20	3	16.85	0	0.00	16.75	3	19,706	0.02%
2022/01/19	7	16.98	0	0.00	16.95	7	19,565	0.04%
2022/01/18	3	17.10	27	17.01	17.10	-24	19,333	-0.12%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	42	16.68	0	0.00	16.70	42	18,934	0.22%
2022/01/13	0	0.00	5.1	16.65	16.70	-5.1	18,923	-0.03%
2022/01/12	20	16.30	4	16.43	16.45	16	18,548	0.09%
2022/01/11	4.6	16.40	0	0.00	16.55	4.6	18,182	0.03%
2022/01/10	5	16.25	1	16.30	16.35	4	17,778	0.02%
2022/01/07	1	16.80	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	10	16.50	16.50	-10	17,290	-0.06%
2022/01/05	1.2	16.25	5	16.30	16.30	-3.8	17,151	-0.02%
2022/01/04	3	16.13	12	16.19	16.20	-9	17,180	-0.05%
2022/01/03	5	16.18	0	0.00	16.10	5	17,144	0.03%
2021/12/29	0	0.00	5	16.20	16.25	-5	17,244	-0.03%
2021/12/28	0	0.00	0.4	16.00	16.05	-0.4	17,275	0.00%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/21	0	0.00	20	15.78	15.90	-20	17,879	-0.11%
2021/12/20	20	15.78	0	0.00	15.75	20	17,886	0.11%
2021/12/17	0	0.00	5	15.90	15.90	-5	17,835	-0.03%
2021/12/16	13	15.83	0	0.00	15.75	13	17,799	0.07%
2021/12/14	0	0.00	1	15.60	15.65	-1	18,302	-0.01%
2021/12/13	17	15.90	10	15.85	15.85	7	18,314	0.04%
2021/12/10	10	16.00	21	15.95	15.95	-11	18,235	-0.06%
2021/12/09	1	15.70	0	0.00	15.70	1	18,101	0.01%
2021/12/07	12	15.18	10	15.45	15.50	2	18,006	0.01%
2021/12/06	0	0.00	11	15.35	15.35	-11	18,022	-0.06%
2021/12/03	0	0.00	0.1	15.20	15.20	-0.1	18,179	0.00%
2021/12/02	0	0.00	14.1	15.06	15.15	-14.1	18,012	-0.08%
2021/12/01	1	15.05	0.1	15.10	15.15	0.9	17,952	0.01%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	0	0.00	5	15.00	15.00	-5	17,460	-0.03%
2021/11/26	0.5	15.30	2	15.20	15.15	-1.5	17,556	-0.01%
2021/11/25	5	15.40	2	15.50	15.50	3	17,543	0.02%
2021/11/24	52	15.50	5	15.47	15.50	47	17,728	0.27%
2021/11/23	1	15.40	9	15.33	15.30	-8	17,949	-0.04%
2021/11/19	15	15.15	0	0.00	15.10	15	17,608	0.08%
2021/11/18	1.1	15.15	61	15.10	15.20	-59.9	17,542	-0.34%
2021/11/17	102	14.95	14.6	15.00	15.00	87.4	17,430	0.50%	大買/
2021/11/16	3	14.63	51	14.70	14.75	-48	17,275	-0.28%
2021/11/12	0	0.00	21	14.52	14.55	-21	17,586	-0.12%
2021/11/11	0	0.00	5	14.30	14.35	-5	17,621	-0.03%
2021/11/10	0	0.00	5	14.20	14.20	-5	17,677	-0.03%
2021/11/09	0	0.00	0.2	14.15	14.15	-0.2	17,849	0.00%
2021/11/08	0	0.00	61	14.20	14.20	-61	19,488	-0.31%
2021/11/04	1	14.20	4	14.15	14.15	-3	21,225	-0.01%
2021/11/01	0	0.00	5.5	14.10	14.15	-5.5	22,375	-0.02%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/28	2	14.15	9	14.15	14.15	-7	22,738	-0.03%
2021/10/22	0.1	14.00	0	0.00	14.05	0.1	24,406	0.00%
2021/10/21	11	14.07	2	14.03	14.00	9	24,666	0.04%
2021/10/19	2	14.00	2	14.00	14.00	0	24,549	0.00%
2021/10/13	0	0.00	11	13.90	13.90	-11	25,692	-0.04%
2021/10/12	5	13.78	0	0.00	13.85	5	26,213	0.02%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	1	13.90	3	13.90	13.90	-2	26,798	-0.01%
2021/10/06	11	13.75	1	13.80	13.90	10	27,522	0.04%
2021/10/05	25	13.74	0	0.00	13.80	25	27,872	0.09%
2021/10/04	11	13.72	0	0.00	13.75	11	28,243	0.04%
2021/10/01	0.2	13.80	1	13.65	13.70	-0.8	28,494	0.00%
2021/09/30	5	13.85	4.2	13.90	13.90	0.8	28,465	0.00%
2021/09/29	7	13.81	6	13.90	13.90	1	28,591	0.00%
2021/09/27	0	0.00	7	13.96	14.00	-7	28,525	-0.02%
2021/09/24	0	0.00	0	13.95	13.95	0	28,613	0.00%
2021/09/23	4	13.91	0.3	13.90	13.85	3.7	28,694	0.01%
2021/09/22	21.1	13.82	2	13.80	13.85	19.1	28,663	0.07%
2021/09/17	2	14.10	0	0.00	13.95	2	28,334	0.01%
2021/09/16	0	0.00	8	14.10	14.10	-8	28,048	-0.03%
2021/09/14	11	14.07	0	0.00	14.05	11	28,046	0.04%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/03	0	0.00	17	14.10	14.10	-17	29,075	-0.06%
2021/09/02	6	13.86	7	13.99	14.00	-1	28,902	0.00%
2021/09/01	11	14.06	2	14.10	14.00	9	28,728	0.03%
2021/08/31	0	0.00	12	14.25	14.25	-12	28,492	-0.04%
2021/08/30	0	0.00	67	14.19	14.25	-67	28,405	-0.24%
2021/08/27	0	0.00	60	14.00	14.05	-60	28,191	-0.21%
2021/08/26	2	13.65	2	13.70	13.70	0	27,771	0.00%
2021/08/25	0.6	13.65	2	13.60	13.65	-1.4	27,745	-0.01%
2021/08/24	0	0.00	1	13.50	13.60	-1	27,751	0.00%
2021/08/23	16	13.48	4	13.50	13.50	12	27,758	0.04%
2021/08/20	0	0.00	9	13.56	13.60	-9	27,850	-0.03%
2021/08/19	2	13.63	7	13.64	13.65	-5	28,567	-0.02%
2021/08/18	0	0.00	6.7	13.63	13.65	-6.7	28,331	-0.02%
2021/08/16	0.2	13.35	3	13.30	13.30	-2.8	27,834	-0.01%
2021/08/13	1	13.30	3	13.35	13.35	-2	27,802	-0.01%
2021/08/12	12.5	13.30	0	0.00	13.30	12.5	27,698	0.05%
2021/08/11	11	14.20	20	14.25	14.20	-9	26,185	-0.03%
2021/08/10	67	14.20	23.8	14.21	14.20	43.2	25,336	0.17%
2021/08/09	22	14.20	0	0.00	14.20	22	25,405	0.09%
2021/08/06	21.2	14.23	10	14.25	14.20	11.2	25,402	0.04%
2021/08/02	0	0.00	1	14.10	14.20	-1	27,897	0.00%
2021/07/30	2	14.20	1	14.20	14.05	1	28,077	0.00%
2021/07/29	1	14.15	0	0.00	14.20	1	28,354	0.00%
2021/07/28	7	14.01	0	0.00	14.10	7	28,464	0.02%
2021/07/27	7	14.13	10	14.20	14.15	-3	28,764	-0.01%
2021/07/26	5	14.30	1	14.35	14.30	4	28,917	0.01%
2021/07/23	0	0.00	9.3	14.29	14.25	-9.3	29,021	-0.03%
2021/07/22	0	0.00	10	14.30	14.30	-10	29,081	-0.03%
2021/07/21	12	14.19	0	0.00	14.20	12	29,214	0.04%
2021/07/20	1	14.30	0	0.00	14.20	1	29,501	0.00%
2021/07/19	11	14.35	1	14.35	14.45	10	29,049	0.03%
2021/07/16	1	14.40	1.1	14.30	14.35	-0.1	29,167	0.00%
2021/07/15	0.7	14.20	1	14.20	14.25	-0.3	28,795	0.00%
2021/07/14	0	0.00	5	14.15	14.15	-5	28,720	-0.02%
2021/07/13	2	14.13	61.6	14.20	14.10	-59.6	28,766	-0.21%
2021/07/12	2	14.10	8	14.09	14.00	-6	28,224	-0.02%
2021/07/09	2	13.95	0.3	13.90	13.95	1.7	27,986	0.01%
2021/07/08	0	0.00	13.2	13.95	13.95	-13.2	27,623	-0.05%
2021/07/07	8	13.78	7	13.84	13.80	1	27,511	0.00%
2021/07/06	0	0.00	11	13.78	13.80	-11	27,494	-0.04%
2021/07/02	5	13.65	0.7	13.70	13.65	4.3	27,374	0.02%
2021/07/01	0	0.00	115	13.75	13.70	-115	27,361	-0.42%	大賣/鉅額交易
2021/06/30	10	13.78	41.5	13.80	13.75	-31.5	27,344	-0.12%
2021/06/29	5	13.75	4	13.71	13.75	1	27,500	0.00%
2021/06/28	0	0.00	6.6	13.80	13.75	-6.6	27,729	-0.02%
2021/06/25	5.3	13.70	0	0.00	13.80	5.3	27,891	0.02%
2021/06/24	0	0.00	6	13.62	13.70	-6	27,840	-0.02%
2021/06/18	1.1	13.65	12	13.58	13.55	-10.9	28,091	-0.04%
2021/06/16	0	0.00	1.7	13.63	13.70	-1.7	29,300	-0.01%
2021/06/15	5	13.55	0	0.00	13.55	5	29,313	0.02%
2021/06/10	0	0.00	2	13.58	13.65	-2	29,178	-0.01%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/07	4	13.53	0	0.00	13.65	4	29,961	0.01%
2021/06/04	0	0.00	0	13.65	13.70	0	30,063	0.00%
2021/06/03	10	13.60	0.5	13.60	13.70	9.5	30,298	0.03%
2021/06/02	2	13.55	2	13.65	13.65	0	30,346	0.00%
2021/05/31	1.1	13.45	0	0.00	13.55	1.1	30,598	0.00%
2021/05/28	5	13.50	0	0.00	13.45	5	30,808	0.02%
2021/05/27	0	0.00	12	13.46	13.50	-12	30,605	-0.04%
2021/05/26	0	0.00	6	13.39	13.45	-6	30,188	-0.02%
2021/05/25	3	13.40	19	13.38	13.30	-16	30,352	-0.05%
2021/05/24	0	0.00	1	13.25	13.25	-1	30,325	0.00%
2021/05/21	5	13.35	5.2	13.30	13.20	-0.2	30,476	0.00%
2021/05/20	15	13.07	2	13.05	13.10	13	30,427	0.04%
2021/05/19	10	13.00	6	13.10	13.05	4	30,503	0.01%
2021/05/18	1	13.05	60	13.05	13.05	-59	30,639	-0.19%
2021/05/17	6.2	12.76	2	12.65	12.60	4.2	30,849	0.01%
2021/05/14	1	13.15	4	12.98	13.15	-3	30,394	-0.01%
2021/05/13	73	13.08	515	12.79	13.00	-442	29,935	-1.48%	大賣/鉅額交易
2021/05/12	50	13.34	35	12.89	13.05	15	29,135	0.05%
2021/05/11	30	13.72	40	13.71	13.70	-10	27,745	-0.04%
2021/05/10	11.7	13.79	23	13.92	14.00	-11.4	27,192	-0.04%
2021/05/07	0	0.00	12	13.63	13.65	-12	26,614	-0.05%
2021/05/06	37.4	13.68	34	13.54	13.60	3.4	26,375	0.01%
2021/05/05	33	13.30	0	0.00	13.25	33	25,430	0.13%
2021/05/04	11	13.12	42	13.13	13.20	-31	25,044	-0.12%
2021/05/03	39	13.35	9	13.40	13.35	30	24,410	0.12%
2021/04/29	1	13.40	3	13.45	13.30	-2	24,074	-0.01%
2021/04/28	7	13.46	17	13.45	13.50	-10	23,998	-0.04%
2021/04/27	5	13.45	5	13.45	13.50	0	24,345	0.00%
2021/04/26	34	13.46	4.2	13.50	13.50	29.8	24,159	0.12%
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/22	8	13.40	76.8	13.32	13.30	-68.8	23,796	-0.29%
2021/04/21	0	0.00	5	13.29	13.30	-5	23,455	-0.02%
2021/04/20	4	13.25	0	0.00	13.35	4	23,374	0.02%
2021/04/19	30	13.14	10	13.15	13.25	20	23,273	0.09%
2021/04/16	30	12.95	2	13.00	13.00	28	22,927	0.12%
2021/04/15	77	12.93	1	12.90	12.95	76	23,202	0.33%
2021/04/14	0	0.00	1	12.80	12.80	-1	22,925	0.00%
2021/04/13	2	12.80	32	12.71	12.75	-30	23,111	-0.13%
2021/04/12	0	0.00	76.4	12.66	12.80	-76.4	23,049	-0.33%
2021/04/09	10.5	12.55	4.7	12.60	12.55	5.8	23,028	0.02%
2021/04/08	2.3	12.56	0	0.00	12.60	2.3	23,110	0.01%
2021/04/07	30	12.60	3	12.55	12.65	27	23,674	0.11%
2021/04/01	23	12.74	1	12.70	12.65	22	23,543	0.09%
2021/03/31	0	0.00	0.8	12.75	12.85	-0.8	23,224	0.00%
2021/03/30	0	0.00	3.5	12.62	12.70	-3.5	22,972	-0.02%
2021/03/29	0	0.00	1	12.50	12.60	-1	22,771	0.00%
2021/03/26	2	12.45	0	0.00	12.45	2	22,643	0.01%
2021/03/25	4	12.45	3	12.50	12.50	1	22,525	0.00%
2021/03/24	4	12.33	8.7	12.30	12.35	-4.7	22,371	-0.02%
2021/03/23	14.5	12.31	1	12.35	12.35	13.5	22,113	0.06%
2021/03/22	23	12.20	0	0.00	12.30	23	22,136	0.10%
2021/03/19	45	12.07	0	0.00	12.05	45	21,967	0.20%
2021/03/17	1	12.20	15	12.35	12.30	-14	20,614	-0.07%
2021/03/16	10	12.40	21	12.35	12.35	-11	20,554	-0.05%
2021/03/15	4	12.30	11	12.35	12.30	-7	20,506	-0.03%
2021/03/12	12	12.04	57	12.09	12.15	-45	20,884	-0.22%
2021/03/11	0	12.15	12	12.15	12.00	-12	20,963	-0.06%
2021/03/10	1	12.00	10	11.98	12.05	-9	20,806	-0.04%
2021/03/09	9.2	11.90	12	11.94	11.95	-2.8	20,687	-0.01%
2021/03/08	0	0.00	5	11.80	11.80	-5	20,685	-0.02%
2021/03/05	1	11.75	0	0.00	11.75	1	20,716	0.00%
2021/03/04	0	0.00	0.1	11.80	11.80	-0.1	21,420	0.00%
2021/03/02	0.5	11.70	0	0.00	11.65	0.5	21,289	0.00%
2021/02/26	5	11.77	0	0.00	11.65	5	21,348	0.02%
2021/02/25	0	0.00	8	11.93	11.95	-8	21,039	-0.04%
2021/02/24	1	11.80	5.1	11.80	11.80	-4.1	20,831	-0.02%
2021/02/23	0	0.00	10	11.67	11.75	-10	20,776	-0.05%
2021/02/22	10	11.60	2	11.65	11.65	8	21,140	0.04%
2021/02/18	1	11.60	15	11.65	11.60	-14	21,118	-0.07%
2021/02/17	0	0.00	29	11.47	11.60	-29	21,064	-0.14%
2021/02/03	1	11.15	0	0.00	11.10	1	20,996	0.00%
2021/02/01	1	11.00	3	11.05	11.10	-2	21,457	-0.01%
2021/01/29	5	10.98	0	0.00	10.95	5	21,382	0.02%
2021/01/28	12	11.04	1	11.05	11.05	11	21,133	0.05%
2021/01/27	1	11.10	0.2	11.10	11.10	0.8	20,957	0.00%
2021/01/26	3	11.10	2	11.07	11.10	1	20,843	0.00%
2021/01/25	2	11.05	1	11.05	11.15	1	20,842	0.00%
2021/01/22	0	11.10	0	0.00	11.10	0	20,843	0.00%
2021/01/20	7	11.28	0	0.00	11.10	7	20,578	0.03%
2021/01/19	10	11.35	0	0.00	11.35	10	20,080	0.05%
2021/01/18	0	0.00	8	11.35	11.35	-8	19,999	-0.04%
2021/01/15	10	11.45	0	0.00	11.40	10	19,886	0.05%
2021/01/14	0	0.00	10	11.60	11.50	-10	19,878	-0.05%
2021/01/11	0	0.00	10	11.65	11.65	-10	19,396	-0.05%
2021/01/08	5	11.60	2	11.60	11.65	3	19,235	0.02%
2021/01/05	0	0.00	21	11.50	11.45	-21	18,322	-0.11%
2020/12/30	5	11.40	22	11.41	11.50	-17	18,132	-0.09%
2020/12/28	10	11.15	3	11.10	11.20	7	17,606	0.04%
2020/12/25	0	0.00	2.8	11.15	11.15	-2.8	17,590	-0.02%
2020/12/23	5	11.15	5	11.15	11.10	0	17,667	0.00%
2020/12/22	0	0.00	15	11.12	11.15	-15	17,863	-0.08%
2020/12/18	0	0.00	7.2	11.15	11.10	-7.2	18,120	-0.04%
2020/12/16	0	0.00	1	11.15	11.20	-1	18,052	-0.01%
2020/12/15	15	11.03	0.1	11.10	11.05	14.9	18,033	0.08%
2020/12/14	10	11.20	0	0.00	11.15	10	17,810	0.06%
2020/12/11	11	11.20	20	11.20	11.20	-9	17,762	-0.05%
2020/12/10	30	11.08	46	11.05	11.05	-16	17,577	-0.09%
2020/12/08	21	11.15	3	11.15	11.00	18	17,191	0.10%
2020/12/07	21	11.25	0	0.00	11.20	21	16,444	0.13%
2020/12/04	15	11.26	30	11.30	11.30	-15	16,266	-0.09%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/12/02	4	11.18	16	11.24	11.25	-12	15,982	-0.08%
2020/12/01	49	11.19	0	0.00	11.25	49	15,858	0.31%
2020/11/30	0	0.00	0.1	11.30	11.10	-0.1	15,879	0.00%
2020/11/27	2	11.28	28	11.34	11.35	-26	15,162	-0.17%
2020/11/26	7	11.29	0	0.00	11.30	7	14,864	0.05%
2020/11/25	0	0.00	5	11.30	11.30	-5	15,083	-0.03%
2020/11/24	8	11.20	0	0.00	11.20	8	14,853	0.05%
2020/11/20	0	0.00	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	25	11.34	11.30	-25	14,630	-0.17%
2020/11/18	0	0.00	10.2	11.20	11.20	-10.2	14,077	-0.07%
2020/11/16	1	11.25	0	0.00	11.25	1	14,065	0.01%
2020/11/13	1	11.15	0	0.00	11.20	1	13,903	0.01%
2020/11/12	1	11.10	0	0.00	11.20	1	13,888	0.01%
2020/11/11	6	11.35	41.3	11.36	11.35	-35.3	13,541	-0.26%
2020/11/10	1	11.10	40	11.20	11.20	-39	13,181	-0.30%
2020/11/09	2	11.00	25	11.05	11.05	-23	12,813	-0.18%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/02	1	10.75	10	10.80	10.90	-9	13,403	-0.07%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/28	3.8	10.84	0	0.00	10.80	3.8	13,527	0.03%
2020/10/27	2	10.85	0	0.00	10.80	2	13,811	0.01%
2020/10/23	6	10.83	0	0.00	10.80	6	14,400	0.04%
2020/10/22	2	10.85	0	0.00	10.80	2	14,830	0.01%
2020/10/21	2	10.85	0	0.00	10.80	2	15,157	0.01%
2020/10/19	2	10.85	12	10.90	10.90	-10	15,702	-0.06%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/15	5	10.80	0	0.00	10.75	5	16,494	0.03%
2020/10/12	15	10.83	0	0.00	10.85	15	17,365	0.09%
2020/10/08	7	10.81	0	0.00	10.85	7	17,365	0.04%
2020/10/06	5	10.85	4	10.80	10.80	1	17,752	0.01%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/29	0	0.00	0.5	10.85	10.85	-0.5	18,353	0.00%
2020/09/28	0	0.00	5	10.75	10.85	-5	18,747	-0.03%
2020/09/25	0	0.00	1	10.65	10.60	-1	19,196	-0.01%
2020/09/24	33	10.55	2	10.55	10.50	31	19,267	0.16%
2020/09/23	5	10.75	5	10.75	10.75	0	19,539	0.00%
2020/09/22	4	10.80	0	0.00	10.75	4	19,631	0.02%
2020/09/21	0	0.00	2	10.85	10.85	-2	19,843	-0.01%
2020/09/18	2	10.90	0	0.00	10.95	2	20,153	0.01%
2020/09/17	6	10.90	0	0.00	10.85	6	20,263	0.03%
2020/09/16	0	0.00	6.2	10.90	10.95	-6.2	20,517	-0.03%
2020/09/15	9	10.90	0	0.00	10.85	9	20,668	0.04%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	6	10.90	1	10.85	10.90	5	21,529	0.02%
2020/09/10	1	10.90	10	10.85	10.90	-9	21,819	-0.04%
2020/09/09	0	0.00	1	10.85	10.90	-1	21,981	0.00%
2020/09/07	0	0.00	8	10.85	10.85	-8	22,626	-0.04%
2020/09/04	6	10.80	0	0.00	10.80	6	24,121	0.02%
2020/09/03	10	10.88	3	10.87	10.90	7	24,993	0.03%
2020/08/31	2	10.90	5	10.90	10.80	-3	25,998	-0.01%
2020/08/27	9	10.88	0	0.00	10.85	9	26,543	0.03%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/24	5	10.87	0	0.00	10.90	5	27,900	0.02%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/20	9	10.77	5	10.78	10.75	4	28,221	0.01%
2020/08/19	1	11.00	83	10.95	10.90	-82	28,147	-0.29%
2020/08/18	4	10.98	10	11.00	11.00	-6	28,130	-0.02%
2020/08/17	0	0.00	1	10.95	11.00	-1	28,316	0.00%
2020/08/14	0	0.00	13	11.00	11.00	-13	28,417	-0.05%
2020/08/13	0	0.00	10	10.90	11.00	-10	28,396	-0.04%
2020/08/11	10	10.95	10	11.00	10.90	0	28,476	0.00%
2020/08/10	3	11.00	0	0.00	10.95	3	28,346	0.01%
2020/08/07	0	0.00	5	10.90	10.85	-5	28,285	-0.02%
2020/08/06	5	10.85	0	10.95	10.95	5	28,149	0.02%
2020/08/05	5	10.75	0	0.00	10.70	5	28,162	0.02%
2020/08/04	2	10.75	0	0.00	10.75	2	28,163	0.01%
2020/08/03	13	10.71	0	0.00	10.65	13	28,128	0.05%
2020/07/31	9	10.71	0	0.00	10.65	9	27,928	0.03%
2020/07/30	0	0.00	1	10.75	10.65	-1	27,797	0.00%
2020/07/29	0	0.00	4	10.75	10.65	-4	27,581	-0.01%
2020/07/28	86	10.65	13	10.65	10.60	73	27,535	0.27%
2020/07/27	23	10.72	15	10.70	10.65	8	27,380	0.03%
2020/07/24	16	10.84	10.8	10.81	10.80	5.2	26,991	0.02%
2020/07/23	0	0.00	22.5	10.90	10.90	-22.5	26,697	-0.08%
2020/07/22	0	0.00	0.5	10.90	10.90	-0.5	26,563	0.00%
2020/07/21	12	10.87	2	10.90	10.85	10	26,351	0.04%
2020/07/20	22	10.96	0	0.00	11.00	22	25,928	0.08%
2020/07/17	10	10.95	0	0.00	10.95	10	25,808	0.04%
2020/07/16	0	0.00	5	10.95	10.90	-5	25,665	-0.02%
2020/07/15	6.2	10.90	5	11.00	10.95	1.2	25,512	0.00%
2020/07/14	6	10.90	1.6	10.90	10.90	4.4	25,419	0.02%
2020/07/13	15	10.97	17	10.98	10.95	-2	25,406	-0.01%
2020/07/10	13	10.94	10	10.95	10.95	3	25,351	0.01%
2020/07/09	46	11.04	25.6	11.10	11.00	20.4	25,248	0.08%
2020/07/08	30	11.05	32	11.09	11.05	-2	25,004	-0.01%
2020/07/07	16	11.07	0	0.00	11.10	16	24,785	0.06%
2020/07/06	46	11.12	14	11.08	11.15	32	24,398	0.13%
2020/07/03	5	11.00	5	11.00	10.90	0	24,077	0.00%
2020/07/02	17	10.76	2	10.80	10.90	15	24,048	0.06%
2020/07/01	1	10.95	9.8	10.95	10.90	-8.8	23,759	-0.04%
2020/06/30	10	10.94	2.9	10.90	10.85	7.1	23,756	0.03%
2020/06/29	15	10.92	1.1	10.86	10.90	13.9	23,714	0.06%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	10	11.02	0	0.00	11.05	10	23,556	0.04%
2020/06/22	17	11.12	0.4	11.15	11.10	16.6	23,417	0.07%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/17	3	11.13	2	11.20	11.25	1	23,359	0.00%
2020/06/16	0	0.00	40	11.18	11.25	-40	23,853	-0.17%
2020/06/15	17	11.10	10	11.10	11.05	7	24,606	0.03%
2020/06/12	129	11.20	0	0.00	11.20	129	24,833	0.52%	大買/鉅額交易
2020/06/11	44	11.54	0	0.00	11.45	44	24,917	0.18%
2020/06/10	8	12.34	7	12.34	12.35	1	23,727	0.00%
2020/06/09	58	12.26	0	0.00	12.25	58	23,423	0.25%
2020/06/08	23	12.27	1	12.30	12.30	22	23,384	0.09%
2020/06/05	1	12.20	0	0.00	12.20	1	23,100	0.00%
2020/06/04	10	12.18	1	12.30	12.20	9	23,129	0.04%
2020/06/03	4	12.24	5	12.35	12.20	-1	23,358	0.00%
2020/06/02	5	12.05	10	12.15	12.10	-5	23,335	-0.02%
2020/06/01	0	0.00	2	12.00	11.95	-2	23,476	-0.01%
2020/05/28	2	11.95	0	0.00	11.75	2	22,685	0.01%
2020/05/25	10	11.60	0	0.00	11.60	10	22,875	0.04%
2020/05/22	5	11.55	0	0.00	11.55	5	22,996	0.02%
2020/05/18	3	11.50	0	0.00	11.50	3	23,396	0.01%
2020/05/15	3	11.70	0	0.00	11.65	3	23,265	0.01%
2020/05/13	0	0.00	0.5	11.85	11.80	-0.5	23,010	0.00%
2020/05/12	10	11.85	1.8	11.87	11.80	8.2	23,016	0.04%
2020/05/11	3	11.85	0	0.00	11.80	3	22,932	0.01%
2020/05/08	4	11.58	0	0.00	11.55	4	22,911	0.02%
2020/05/07	3	11.55	1	11.55	11.55	2	22,995	0.01%
2020/05/06	1	11.50	0	0.00	11.50	1	23,037	0.00%
2020/05/05	3	11.70	0	0.00	11.70	3	23,166	0.01%
2020/05/04	4	11.69	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0	0.00	0	12.10	12.20	0	23,284	0.00%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/28	1	11.55	0	0.00	11.55	1	23,734	0.00%
2020/04/27	2.2	11.50	0	0.00	11.50	2.2	24,393	0.01%
2020/04/23	0	0.00	10	11.35	11.30	-10	24,594	-0.04%
2020/04/22	0	11.45	1	11.25	11.35	-1	24,551	0.00%
2020/04/21	15	11.76	70	11.50	11.40	-55	24,596	-0.22%
2020/04/20	13.2	11.75	36	11.83	11.90	-22.8	24,479	-0.09%
2020/04/17	16	11.95	3	12.10	11.90	13	24,795	0.05%
2020/04/16	3	11.75	1	11.85	11.80	2	24,653	0.01%
2020/04/15	9	11.65	2	11.73	11.90	7	24,575	0.03%
2020/04/14	2.3	11.55	0	0.00	11.55	2.3	24,533	0.01%
2020/04/13	0.3	11.40	1	11.40	11.30	-0.7	24,524	0.00%
2020/04/10	2	11.60	1	11.50	11.60	1	24,591	0.00%
2020/04/08	1	11.25	0	0.00	11.25	1	24,577	0.00%
2020/04/07	0.5	11.15	0	0.00	11.10	0.5	24,406	0.00%
2020/04/06	5	11.10	30	11.02	11.05	-25	24,254	-0.10%
2020/04/01	5	11.00	2	11.05	11.00	3	23,907	0.01%
2020/03/31	1	11.05	0	0.00	11.05	1	23,710	0.00%
2020/03/30	1	10.70	1	10.70	10.90	0	23,397	0.00%
2020/03/27	1	11.10	81	11.09	11.05	-80	23,260	-0.34%
2020/03/26	1	10.85	0.3	10.95	10.95	0.7	23,182	0.00%
2020/03/25	501	11.00	3.5	10.98	10.85	497.5	23,523	2.11%	大買/鉅額交易
2020/03/24	1	10.45	9	10.35	10.35	-8	23,229	-0.03%
2020/03/23	11	10.19	5	10.25	10.10	6	23,159	0.03%
2020/03/20	3	10.06	1	10.30	10.60	2	22,980	0.01%
2020/03/19	27	9.52	30	9.67	9.68	-3	22,303	-0.01%
2020/03/18	2	10.10	83	10.05	10.10	-81	21,844	-0.37%
2020/03/17	54	10.39	20	10.34	10.30	34	21,499	0.16%
2020/03/16	12	10.76	13	10.77	10.70	-1	20,973	0.00%
2020/03/13	13	10.93	13.4	10.79	11.30	-0.4	20,624	0.00%
2020/03/12	3	11.78	2	11.75	11.75	1	19,865	0.01%
2020/03/10	1	12.45	1	12.35	12.50	0	19,260	0.00%
2020/03/09	35	12.60	0	0.00	12.55	35	19,008	0.18%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	4	12.90	1	12.90	12.90	3	18,110	0.02%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	3	13.10	2	13.10	13.05	1	17,615	0.01%
2020/03/02	19	12.93	552	12.90	13.00	-533	17,480	-3.05%	大賣/鉅額交易
2020/02/27	0	0.00	17	13.00	13.00	-17	17,635	-0.10%
2020/02/26	0	0.00	2	13.00	13.05	-2	17,324	-0.01%
2020/02/25	3	12.95	7	13.01	13.00	-4	17,148	-0.02%
2020/02/24	5	13.04	0	0.00	13.00	5	16,968	0.03%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/20	8	13.20	1.1	13.34	13.15	6.9	16,429	0.04%
2020/02/19	0	0.00	21	13.25	13.30	-21	16,209	-0.13%
2020/02/14	0	0.00	4.5	13.05	13.10	-4.5	16,306	-0.03%
2020/02/12	0	0.00	10	13.10	13.05	-10	16,310	-0.06%
2020/02/11	1	13.10	0.1	13.10	13.10	0.9	16,129	0.01%
2020/02/10	1	12.95	0	0.00	13.10	1	16,075	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	2	13.15	0	0.00	13.15	2	16,107	0.01%
2020/02/04	0	0.00	3	13.05	13.10	-3	15,710	-0.02%
2020/02/03	0	0.00	4	12.90	13.00	-4	15,507	-0.03%
2020/01/30	17	12.90	4	13.00	12.80	13	14,713	0.09%
2020/01/20	1	13.50	3	13.47	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	6	13.34	13.35	-6	13,930	-0.04%
2020/01/13	0.1	13.05	4	13.05	13.05	-4	13,513	-0.03%
2020/01/09	0	0.00	10	13.05	13.10	-10	13,201	-0.08%
2020/01/07	0	0.00	1	12.95	13.00	-1	12,953	-0.01%
2020/01/03	2	13.00	1	13.00	13.05	1	12,705	0.01%
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/23	0	0.00	1	13.30	13.25	-1	13,059	-0.01%
2019/12/20	0	0.00	2	13.30	13.25	-2	13,450	-0.01%
2019/12/19	0	0.00	12.2	13.15	13.15	-12.2	13,203	-0.09%
2019/12/18	0	0.00	5	13.15	13.15	-5	13,333	-0.04%
2019/12/17	0	0.00	1	13.05	13.10	-1	13,498	-0.01%
2019/12/16	0	0.00	18.2	13.05	13.05	-18.2	13,379	-0.14%
2019/12/13	0	0.00	5	13.08	13.05	-5	13,405	-0.04%
2019/12/12	0	0.00	5.3	12.94	12.95	-5.3	13,011	-0.04%
2019/12/11	0.1	12.80	0	0.00	12.90	0.1	12,873	0.00%
2019/12/10	14	12.79	2	12.80	12.80	12	12,878	0.09%
2019/12/09	0	0.00	1.5	12.83	12.85	-1.5	12,859	-0.01%
2019/12/06	0	0.00	2	12.90	12.95	-2	12,935	-0.02%
2019/12/05	1	12.95	0	0.00	12.95	1	13,019	0.01%
2019/12/04	0	0.00	5	12.85	12.95	-5	12,954	-0.04%
2019/12/02	0	0.00	10	12.85	12.85	-10	13,036	-0.08%
2019/11/29	6	12.92	0	0.00	12.85	6	12,967	0.05%
2019/11/28	10	13.10	0	12.95	13.05	10	12,941	0.08%
2019/11/26	2	12.85	0	0.00	12.85	2	13,493	0.01%
2019/11/25	0.3	12.75	0.8	12.75	12.80	-0.5	13,008	0.00%
2019/11/22	0	0.00	1	12.90	12.80	-1	13,329	-0.01%
2019/11/21	2	12.85	0	0.00	12.90	2	13,447	0.01%
2019/11/20	0	0.00	0.7	12.85	12.90	-0.7	13,430	0.00%
2019/11/18	6	12.85	25	12.80	12.90	-19	13,623	-0.14%
2019/11/15	3	12.90	2	12.85	12.90	1	13,721	0.01%
2019/11/14	3	12.75	1	12.75	12.80	2	13,679	0.01%
2019/11/13	0	0.00	4	12.75	12.75	-4	13,878	-0.03%
2019/11/12	2	12.70	1	12.70	12.70	1	14,051	0.01%
2019/11/11	6	12.60	1	12.65	12.70	5	14,191	0.04%
2019/11/08	10	12.70	0	0.00	12.70	10	14,261	0.07%
2019/11/07	4	12.60	0	0.00	12.60	4	14,631	0.03%
2019/11/06	0	0.00	2	12.75	12.70	-2	14,742	-0.01%
2019/11/05	0	0.00	3	12.60	12.65	-3	14,906	-0.02%
2019/11/04	1	12.55	0.1	12.50	12.60	0.9	14,944	0.01%
2019/11/01	1.2	12.50	20	12.50	12.55	-18.8	15,266	-0.12%
2019/10/30	0.1	12.50	0	0.00	12.60	0.1	15,754	0.00%
2019/10/28	1	12.60	0	0.00	12.55	1	15,957	0.01%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/16	70	12.35	0	0.00	12.35	70	16,672	0.42%
2019/10/15	0	0.00	2.4	12.25	12.30	-2.4	16,818	-0.01%
2019/10/14	0	0.00	0.7	12.25	12.30	-0.7	16,874	0.00%
2019/10/09	0	0.00	0.5	12.10	12.10	-0.5	16,923	0.00%
2019/10/07	0	0.00	10.3	12.20	12.20	-10.3	17,558	-0.06%
2019/10/03	1	12.10	2.1	12.10	12.15	-1.1	18,493	-0.01%
2019/10/02	4	12.10	0	0.00	12.15	4	18,614	0.02%
2019/10/01	3	12.17	0	0.00	12.20	3	18,740	0.02%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/25	4	12.08	0	0.00	12.20	4	18,702	0.02%
2019/09/23	11	12.30	0	0.00	12.25	11	18,244	0.06%
2019/09/18	3.3	12.59	25	12.51	12.60	-21.7	17,806	-0.12%
2019/09/17	0	0.00	9	12.50	12.50	-9	17,688	-0.05%
2019/09/12	5	12.47	0	0.00	12.45	5	18,150	0.03%
2019/09/10	20	12.45	20.1	12.50	12.55	-0.1	18,621	0.00%
2019/09/09	7	12.42	1	12.50	12.50	6	18,552	0.03%
2019/09/06	0	0.00	1	12.25	12.35	-1	18,502	-0.01%
2019/09/05	1	12.20	1	12.20	12.20	0	18,447	0.00%
2019/09/02	0	0.00	2	11.90	11.95	-2	18,621	-0.01%
2019/08/30	2	11.80	0	0.00	11.85	2	18,682	0.01%
2019/08/29	3	11.77	0	0.00	11.75	3	18,232	0.02%
2019/08/27	3	12.05	0	0.00	11.95	3	18,379	0.02%
2019/08/26	6.1	12.00	0	0.00	12.00	6.1	18,250	0.03%
2019/08/23	0	0.00	11.9	12.25	12.30	-11.9	18,405	-0.06%
2019/08/22	2	12.40	0	0.00	12.40	2	18,466	0.01%
2019/08/16	0	0.00	5	12.30	12.40	-5	19,102	-0.03%
2019/08/13	0	0.00	2	12.25	12.30	-2	18,862	-0.01%
2019/08/12	2	12.55	17.1	11.98	12.45	-15.1	18,809	-0.08%
2019/08/08	0	0.00	1	11.95	11.95	-1	18,573	-0.01%
2019/08/07	0	0.00	1	11.95	11.95	-1	18,510	-0.01%
2019/08/06	0	0.00	6	11.90	12.00	-6	18,368	-0.03%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	2	12.13	6	12.10	12.05	-4	17,997	-0.02%
2019/07/31	0	0.00	5	12.45	12.40	-5	17,674	-0.03%
2019/07/29	0	0.00	1	12.40	12.45	-1	17,753	-0.01%
2019/07/26	0	0.00	2	12.50	12.45	-2	17,784	-0.01%
2019/07/25	0	0.00	6	12.60	12.60	-6	17,784	-0.03%
2019/07/24	5	12.45	1	12.50	12.45	4	17,770	0.02%
2019/07/22	13	12.55	40	12.64	12.60	-27	17,762	-0.15%
2019/07/19	0.9	12.65	0.1	12.65	12.65	0.8	17,664	0.00%
2019/07/18	0	12.60	0	0.00	12.65	0	17,553	0.00%
2019/07/17	1	12.55	0	0.00	12.65	1	17,564	0.01%
2019/07/12	4	12.54	0	0.00	12.50	4	17,339	0.02%
2019/07/11	4	12.54	78	12.56	12.65	-74	17,221	-0.43%
2019/07/10	9	12.96	32	13.00	13.00	-23	16,641	-0.14%
2019/07/09	7	12.99	20	12.95	12.95	-13	16,066	-0.08%
2019/07/08	0	0.00	20.3	13.05	13.05	-20.3	16,079	-0.13%
2019/07/05	0.1	13.00	14	13.05	13.05	-13.9	16,255	-0.09%
2019/07/04	0	0.00	10	13.00	13.00	-10	16,217	-0.06%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/01	4	12.95	0	0.00	13.00	4	16,136	0.02%
2019/06/28	0	0.00	32	13.03	13.05	-32	16,130	-0.20%
2019/06/27	0	0.00	2	13.00	13.00	-2	16,247	-0.01%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/24	65	12.95	5	12.87	13.00	60	16,589	0.36%
2019/06/21	0	0.00	0	12.80	12.80	0	16,688	0.00%
2019/06/20	0	0.00	81	12.90	12.95	-81	16,610	-0.49%
2019/06/19	0	0.00	18.5	12.73	12.80	-18.5	16,624	-0.11%
2019/06/18	1	12.45	0	0.00	12.55	1	16,557	0.01%
2019/06/17	0	0.00	5	12.45	12.45	-5	16,706	-0.03%
2019/06/14	2	12.35	0	0.00	12.40	2	16,868	0.01%
2019/06/13	2	12.30	0	0.00	12.45	2	17,007	0.01%
2019/06/12	3	12.30	1	12.35	12.30	2	17,584	0.01%
2019/06/10	10	12.44	1	12.45	12.45	9	17,352	0.05%
2019/06/06	0	0.00	7	12.40	12.50	-7	17,377	-0.04%
2019/06/04	4	12.20	0	0.00	12.35	4	17,400	0.02%
2019/06/03	0	0.00	8	12.10	12.30	-8	17,305	-0.05%
2019/05/30	0	12.10	154.6	12.10	12.20	-154.6	17,004	-0.91%	大賣/鉅額交易
2019/05/29	3	12.00	0	0.00	12.00	3	16,994	0.02%
2019/05/28	0.1	12.05	0	0.00	12.10	0.1	17,005	0.00%
2019/05/27	0	0.00	1.4	12.24	12.25	-1.4	16,575	-0.01%
2019/05/24	0	0.00	16	12.20	12.20	-16	16,601	-0.10%
2019/05/22	0	0.00	12	12.05	12.05	-12	16,430	-0.07%
2019/05/21	24	12.01	97.5	12.00	12.05	-73.5	16,474	-0.45%
2019/05/20	0	0.00	52	11.85	11.85	-52	16,211	-0.32%
2019/05/17	7	11.80	0	0.00	11.80	7	16,193	0.04%
2019/05/15	0	0.00	8	11.75	11.75	-8	16,325	-0.05%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/13	0	0.00	23	11.80	11.75	-23	16,476	-0.14%
2019/05/10	0	0.00	13	11.87	11.85	-13	16,539	-0.08%
2019/05/09	3	11.75	4.5	11.75	11.75	-1.5	16,733	-0.01%
2019/05/08	2	11.80	7	11.85	11.85	-5	16,696	-0.03%
2019/05/07	1	11.85	0	0.00	11.85	1	16,658	0.01%
2019/05/06	9	11.85	15	11.90	11.85	-6	16,598	-0.04%
2019/05/03	10	11.99	0	0.00	12.05	10	16,556	0.06%
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/30	1	12.00	1	12.00	11.90	0	16,363	0.00%
2019/04/29	0	0.00	5	11.95	11.95	-5	16,276	-0.03%
2019/04/26	7	11.75	0	0.00	11.75	7	15,972	0.04%
2019/04/22	50	11.65	0	0.00	11.55	50	15,799	0.32%
2019/04/19	0	0.00	7	11.60	11.60	-7	15,896	-0.04%
2019/04/18	2	11.60	2	11.60	11.60	0	15,921	0.00%
2019/04/17	0	0.00	79	11.70	11.65	-79	15,910	-0.50%
2019/04/16	1	11.75	2	11.75	11.75	-1	15,893	-0.01%
2019/04/15	1	11.75	6.3	11.75	11.75	-5.3	15,970	-0.03%
2019/04/12	1	11.65	3	11.65	11.65	-2	15,884	-0.01%
2019/04/11	2	11.58	1	11.65	11.65	1	15,702	0.01%
2019/04/10	0	0.00	1.1	11.55	11.55	-1.1	15,376	-0.01%
2019/04/09	0	0.00	0.5	11.50	11.55	-0.5	15,248	0.00%
2019/04/08	0.5	11.45	8.5	11.50	11.50	-8	15,241	-0.05%
2019/04/03	30	11.40	3	11.45	11.45	27	14,963	0.18%
2019/04/02	0	0.00	2	11.45	11.45	-2	14,870	-0.01%
2019/04/01	0	0.00	4	11.45	11.35	-4	14,644	-0.03%
2019/03/29	5	11.35	1	11.35	11.40	4	14,299	0.03%
2019/03/28	0	0.00	2	11.30	11.30	-2	14,159	-0.01%
2019/03/27	0	0.00	10	11.25	11.25	-10	14,018	-0.07%
2019/03/22	0	0.00	1	11.20	11.20	-1	13,688	-0.01%
2019/03/21	0	0.00	5.1	11.19	11.20	-5.1	13,566	-0.04%
2019/03/20	0	0.00	7	11.00	11.00	-7	13,281	-0.05%
2019/03/18	0	0.00	3	10.85	10.95	-3	12,978	-0.02%
2019/03/15	12	10.76	0	0.00	10.75	12	12,875	0.09%
2019/03/12	1	10.95	1	10.95	10.95	0	12,175	0.00%
2019/03/11	0	0.00	3	10.90	10.90	-3	12,076	-0.02%
2019/03/07	2	10.85	2	10.85	10.80	0	12,090	0.00%
2019/03/06	3	10.87	0	0.00	10.85	3	12,050	0.02%
2019/03/05	0	0.00	0.1	10.80	10.80	-0.1	12,067	0.00%
2019/03/04	0	0.00	6	10.85	10.85	-6	12,108	-0.05%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/25	15	10.78	11	10.75	10.75	4	11,769	0.03%
2019/02/21	3	10.70	0	0.00	10.75	3	11,522	0.03%
2019/02/19	1	10.70	5	10.65	10.65	-4	11,450	-0.03%
2019/02/18	0	0.00	2	10.65	10.70	-2	11,541	-0.02%
2019/02/15	0	0.00	0.2	10.55	10.55	-0.2	11,476	0.00%
2019/02/14	7	10.45	0	0.00	10.45	7	11,394	0.06%
2019/02/13	0	0.00	7	10.46	10.45	-7	11,327	-0.06%
2019/02/12	6.1	10.45	4	10.40	10.40	2.1	11,084	0.02%
2019/02/11	0	0.00	12.4	10.35	10.40	-12.4	11,037	-0.11%
2019/01/28	4	10.35	0	0.00	10.35	4	10,572	0.04%
2019/01/24	8	10.31	0	0.00	10.25	8	10,658	0.08%
2019/01/23	2.1	10.40	3	10.40	10.40	-0.9	10,809	-0.01%
2019/01/22	0.6	10.35	0	0.00	10.35	0.6	10,811	0.01%
2019/01/18	0.2	10.45	0	0.00	10.45	0.2	10,847	0.00%
2019/01/17	8	10.35	0	0.00	10.35	8	11,150	0.07%
2019/01/08	5	10.30	0	0.00	10.25	5	11,849	0.04%
2019/01/04	0	0.00	0.9	10.15	10.05	-0.9	12,234	-0.01%
2018/12/26	0	0.00	5	10.10	10.10	-5	13,074	-0.04%
2018/12/21	0	0.00	10	10.20	10.20	-10	13,811	-0.07%
2018/12/20	0	0.00	2	10.20	10.20	-2	13,891	-0.01%
2018/12/19	0	0.00	8	10.25	10.30	-8	13,912	-0.06%
2018/12/18	0.1	10.20	0	0.00	10.10	0.1	13,932	0.00%
2018/12/13	2	10.30	0	0.00	10.35	2	13,924	0.01%
2018/12/10	6	10.30	9	10.33	10.30	-3	14,180	-0.02%
2018/12/07	0	0.00	7	10.45	10.45	-7	14,213	-0.05%
2018/12/06	10	10.45	0	0.00	10.40	10	14,377	0.07%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/11/30	2	10.55	2	10.65	10.65	0	14,511	0.00%
2018/11/29	2	10.60	1	10.55	10.50	1	14,464	0.01%
2018/11/23	0	0.00	1	10.70	10.70	-1	14,587	-0.01%
2018/11/19	10	10.75	0	0.00	10.80	10	15,032	0.07%
2018/11/13	1,935	10.54	1,938.2	10.55	10.65	-3.2	15,741	-0.02%	大買/大賣/
2018/11/12	0	0.00	2	10.60	10.60	-2	15,864	-0.01%
2018/11/09	20	10.60	0	0.00	10.70	20	16,118	0.12%
2018/11/08	1,192	10.63	1,244	10.66	10.70	-52	16,897	-0.31%	大買/大賣/
2018/11/07	0	0.00	2	10.60	10.60	-2	18,081	-0.01%
2018/11/06	0	0.00	2.5	10.45	10.45	-2.5	18,515	-0.01%
2018/11/05	1,528	10.35	1,528.5	10.38	10.45	-0.5	19,931	0.00%	大買/大賣/
2018/11/02	3,345	10.29	3,346	10.33	10.40	-1	20,138	0.00%	大買/大賣/
2018/11/01	2,221	10.24	2,142	10.30	10.30	79	20,453	0.39%	大買/大賣/
2018/10/31	5,713	10.28	5,792	10.31	10.50	-79	20,635	-0.38%	大買/大賣/
2018/10/30	1	10.10	0	0.00	10.15	1	20,781	0.00%
2018/10/26	0	0.00	10	10.00	10.10	-10	20,889	-0.05%
2018/10/25	2	10.00	3	9.99	9.99	-1	20,960	0.00%
2018/10/24	0	0.00	3	10.15	10.15	-3	20,792	-0.01%
2018/10/23	60	10.24	5	10.20	10.20	55	20,634	0.27%
2018/10/22	0	0.00	3	10.35	10.35	-3	20,549	-0.01%
2018/10/18	0	0.00	2	10.30	10.30	-2	20,641	-0.01%
2018/10/16	0	0.00	0.4	10.35	10.30	-0.4	20,438	0.00%
2018/10/15	1	10.30	0	0.00	10.20	1	20,262	0.00%
2018/10/12	0	0.00	0.6	10.50	10.40	-0.6	20,090	0.00%
2018/10/11	42	10.36	32	10.58	10.25	10	19,780	0.05%
2018/10/09	0	0.00	30	10.95	10.95	-30	19,305	-0.16%
2018/10/08	0	0.00	3	10.95	10.95	-3	19,294	-0.02%
2018/10/05	8	10.87	201	10.90	10.90	-193	19,275	-1.00%	大賣/鉅額交易
2018/10/04	10	10.95	0.2	11.00	11.00	9.8	19,179	0.05%
2018/10/03	2	11.05	0	0.00	11.05	2	19,103	0.01%
2018/10/02	10	11.15	0	0.00	11.10	10	19,171	0.05%
2018/10/01	1.2	11.15	1	11.15	11.15	0.2	19,122	0.00%
2018/09/28	70.9	11.13	0	0.00	11.15	70.9	19,126	0.37%
2018/09/27	16	11.15	0	0.00	11.25	16	18,862	0.08%
2018/09/26	1.1	11.20	0	0.00	11.15	1.1	18,663	0.01%
2018/09/21	0	0.00	12.9	11.30	11.30	-12.9	18,658	-0.07%
2018/09/20	2.2	11.25	0	11.25	11.25	2.2	18,647	0.01%
2018/09/19	10.8	11.20	0.2	11.25	11.25	10.6	18,793	0.06%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/14	0	0.00	58	11.29	11.20	-58	18,690	-0.31%
2018/09/13	0	0.00	6	11.15	11.15	-6	18,501	-0.03%
2018/09/12	0	0.00	5	11.05	11.05	-5	18,450	-0.03%
2018/09/11	0	0.00	2	10.95	10.95	-2	18,385	-0.01%
2018/09/10	0	0.00	1	10.90	10.90	-1	18,583	-0.01%
2018/09/07	0	0.00	0.4	10.90	10.90	-0.4	18,959	0.00%
2018/09/06	0	0.00	0.7	11.00	11.05	-0.7	19,031	0.00%
2018/09/05	2	10.95	0	0.00	10.90	2	19,075	0.01%
2018/09/04	0	0.00	0.8	11.10	11.10	-0.8	19,071	0.00%
2018/09/03	0	0.00	6	11.18	11.10	-6	19,238	-0.03%
2018/08/31	30	11.20	2	11.15	11.25	28	19,246	0.15%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/27	1	10.85	2	10.85	10.85	-1	19,334	-0.01%
2018/08/24	54	10.84	21	10.85	10.75	33	19,424	0.17%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/21	0	0.00	3	11.03	11.05	-3	18,374	-0.02%
2018/08/20	10	10.95	9	11.02	11.05	1	18,161	0.01%
2018/08/16	10.6	10.56	3	10.60	10.65	7.6	17,839	0.04%
2018/08/15	10	10.74	2	10.75	10.70	8	17,633	0.05%
2018/08/14	152	11.35	33	11.43	11.45	119	16,894	0.70%	大買/鉅額交易
2018/08/13	6.3	11.43	51.8	11.45	11.35	-45.5	15,770	-0.29%
2018/08/10	0	0.00	20	11.50	11.50	-20	15,541	-0.13%
2018/08/09	2	11.60	19.1	11.51	11.50	-17.1	15,550	-0.11%
2018/08/08	2	11.40	3	11.40	11.50	-1	15,160	-0.01%
2018/08/07	0	0.00	7	11.40	11.40	-7	15,064	-0.05%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0	0.00	2	11.55	11.55	-2	14,468	-0.01%
2018/08/02	12	11.45	0	0.00	11.40	12	14,471	0.08%
2018/08/01	0	0.00	52	11.60	11.60	-52	14,494	-0.36%
2018/07/31	0	0.00	2	11.50	11.50	-2	14,267	-0.01%
2018/07/30	2	11.35	5.2	11.41	11.40	-3.2	14,102	-0.02%
2018/07/27	0	0.00	1	11.45	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	2	11.35	11.45	-2	14,151	-0.01%
2018/07/25	10	11.25	0	0.00	11.20	10	14,011	0.07%
2018/07/24	0	0.00	1	11.15	11.20	-1	14,162	-0.01%
2018/07/19	0	0.00	25.9	11.05	11.10	-25.9	14,336	-0.18%
2018/07/16	0	0.00	2	11.10	11.10	-2	14,456	-0.01%
2018/07/10	0	0.00	11	11.11	11.15	-11	14,691	-0.07%
2018/07/05	0	0.00	10	10.90	10.85	-10	14,628	-0.07%
2018/07/04	0	0.00	1	10.95	10.95	-1	14,828	-0.01%
2018/07/02	1	11.05	9	11.00	10.95	-8	15,111	-0.05%
2018/06/29	0	0.00	0.6	11.00	11.00	-0.6	15,100	0.00%
2018/06/28	3	10.85	11	10.89	10.80	-8	14,921	-0.05%
2018/06/27	1	11.00	0	0.00	11.00	1	14,801	0.01%
2018/06/26	0	0.00	13.7	11.10	11.10	-13.7	14,904	-0.09%
2018/06/25	10	11.15	0	0.00	11.15	10	14,880	0.07%
2018/06/22	0	0.00	2	11.10	11.10	-2	14,936	-0.01%
2018/06/20	0.2	11.10	0	0.00	11.15	0.2	14,993	0.00%
2018/06/19	2	11.05	1	11.05	11.10	1	15,091	0.01%
2018/06/15	0	0.00	9	11.05	11.20	-9	14,973	-0.06%
2018/06/14	18	11.25	0	0.00	11.25	18	14,550	0.12%
2018/06/13	7.1	11.25	0	0.00	11.35	7.1	14,516	0.05%
2018/06/12	0	0.00	0	11.30	11.35	0	15,072	0.00%
2018/06/11	1	11.40	3	11.35	11.40	-2	15,079	-0.01%
2018/06/08	1	11.40	23	11.42	11.45	-22	15,216	-0.14%
2018/06/07	0	0.00	15	11.40	11.45	-15	16,149	-0.09%
2018/06/05	0	0.00	0.4	11.20	11.30	-0.4	16,375	0.00%
2018/05/29	0	0.00	2	10.90	10.95	-2	15,625	-0.01%
2018/05/25	3	10.92	0	0.00	11.00	3	15,885	0.02%
2018/05/24	10	10.80	0	0.00	10.90	10	16,135	0.06%
2018/05/21	0	0.00	26	10.80	10.85	-26	16,765	-0.15%
2018/05/18	10	10.80	1	10.80	10.75	9	16,895	0.05%
2018/05/16	0	0.00	5	10.65	10.70	-5	16,805	-0.03%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	10	10.75	10.75	-10	17,645	-0.06%
2018/05/11	0	0.00	8	10.70	10.70	-8	17,740	-0.05%
2018/05/09	0	0.00	1	10.55	10.50	-1	17,672	-0.01%
2018/05/08	2	10.55	3	10.55	10.55	-1	17,738	-0.01%
2018/05/03	1	10.70	10	10.65	10.60	-9	17,881	-0.05%
2018/04/27	1	10.60	0	0.00	10.60	1	18,182	0.01%
2018/04/26	0.1	10.50	2	10.60	10.60	-1.9	18,399	-0.01%
2018/04/25	0	0.00	4.9	10.54	10.55	-4.9	18,451	-0.03%
2018/04/24	0	0.00	106	10.55	10.55	-106	18,617	-0.57%	大賣/鉅額交易
2018/04/23	0	0.00	54	10.60	10.60	-54	18,690	-0.29%
2018/04/18	0	0.00	2	10.50	10.50	-2	19,081	-0.01%
2018/04/16	0	0.00	2	10.50	10.50	-2	19,248	-0.01%
2018/04/13	5	10.60	5	10.55	10.60	0	19,288	0.00%
2018/04/10	0	0.00	5	10.57	10.60	-5	19,581	-0.03%
2018/04/09	10	10.30	0	0.00	10.40	10	19,446	0.05%
2018/04/03	0	0.00	3	10.25	10.25	-3	19,249	-0.02%
2018/04/02	1	10.35	2	10.30	10.30	-1	19,175	-0.01%
2018/03/31	0	0.00	1.7	10.35	10.35	-1.7	19,139	-0.01%
2018/03/30	10	10.35	6	10.35	10.40	4	19,229	0.02%
2018/03/29	3	10.38	1	10.30	10.30	2	19,139	0.01%
2018/03/28	3	10.45	0.6	10.40	10.40	2.4	18,883	0.01%
2018/03/27	1	10.50	0	0.00	10.50	1	18,992	0.01%
2018/03/26	50	10.35	0	10.40	10.45	50	18,924	0.26%
2018/03/23	4	10.40	1	10.35	10.35	3	18,935	0.02%
2018/03/22	0	0.00	2	10.60	10.60	-2	18,724	-0.01%
2018/03/21	0	0.00	1	10.50	10.50	-1	18,542	-0.01%
2018/03/20	1	10.60	0	0.00	10.60	1	18,676	0.01%
2018/03/19	0	0.00	18	10.70	10.70	-18	18,817	-0.10%
2018/03/16	0	0.00	11	10.64	10.80	-11	18,913	-0.06%
2018/03/15	0	0.00	46	10.55	10.55	-46	18,450	-0.25%
2018/03/14	0	0.00	7	10.56	10.55	-7	18,302	-0.04%
2018/03/13	0	0.00	53	10.21	10.50	-53	18,071	-0.29%
2018/03/12	0	0.00	1.9	10.08	10.15	-1.9	17,094	-0.01%
2018/03/09	0	0.00	3	10.10	10.05	-3	17,108	-0.02%
2018/03/08	0	0.00	1.3	10.00	10.05	-1.3	17,204	-0.01%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/03/01	12	10.05	4.4	10.05	10.05	7.6	17,725	0.04%
2018/02/26	0	0.00	8	10.20	10.20	-8	17,440	-0.05%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/22	0	0.00	15.2	10.07	10.10	-15.2	17,039	-0.09%
2018/02/21	0	0.00	2	10.00	10.00	-2	16,915	-0.01%
2018/02/12	13	9.75	0	0.00	9.71	13	16,565	0.08%
2018/02/09	0	0.00	2	9.60	9.60	-2	16,476	-0.01%
2018/02/07	0	0.00	0.3	9.74	9.75	-0.3	16,245	0.00%
2018/02/06	11	9.61	2	9.50	9.53	9	15,977	0.06%
2018/02/05	27	9.87	5	9.85	9.86	22	15,254	0.14%
2018/02/01	1	10.00	9	10.05	10.00	-8	15,176	-0.05%
2018/01/31	0	0.00	6	10.05	10.05	-6	15,173	-0.04%
2018/01/30	52	10.00	0	0.00	9.99	52	14,967	0.35%
2018/01/29	1.2	10.05	0	0.00	10.10	1.2	14,879	0.01%
2018/01/25	0	0.00	1	10.05	10.10	-1	14,720	-0.01%
2018/01/24	16	9.99	10	10.05	10.05	6	14,519	0.04%
2018/01/23	10	10.10	0	0.00	10.10	10	14,263	0.07%
2018/01/22	27	10.14	12	10.12	10.20	15	14,161	0.11%
2018/01/19	0	0.00	12	10.18	10.20	-12	14,002	-0.09%
2018/01/18	3	10.12	0	0.00	10.15	3	13,873	0.02%
2018/01/16	8	9.97	5	10.00	10.10	3	13,439	0.02%
2018/01/15	1	9.98	0	0.00	10.00	1	13,237	0.01%
2018/01/12	0.3	9.91	180	9.93	9.96	-179.7	12,982	-1.38%	大賣/鉅額交易
2018/01/11	40	9.82	0	9.84	9.84	40	12,826	0.31%
2018/01/09	0	0.00	0.9	9.94	9.97	-0.9	12,807	-0.01%
2018/01/08	10	9.95	7	9.99	10.00	3	12,886	0.02%
2018/01/05	0	0.00	0.6	9.75	9.80	-0.6	12,640	0.00%
2018/01/04	2	9.73	7	9.71	9.73	-5	12,705	-0.04%
2018/01/03	0	0.00	18	9.75	9.75	-18	12,865	-0.14%
2018/01/02	0	0.00	31	9.69	9.70	-31	12,827	-0.24%