律勝 (3354)-凱基-城中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	23.20	0	0.00	22.60	1	1,139	0.09%
2024/05/13	0	0.00	16	21.85	22.70	-16	1,547	-1.03%
2024/04/19	3	24.25	0	0.00	24.10	3	3,047	0.10%
2024/04/12	16	26.85	5	26.50	26.85	11	3,025	0.36%
2024/04/11	5	25.00	10	25.60	25.60	-5	2,946	-0.17%
2024/04/08	0	0.00	0	24.45	23.55	0	2,963	0.00%
2024/03/22	1	23.90	1	24.75	23.90	0	2,868	0.00%
2024/03/15	0	0.00	1	23.45	23.45	-1	2,808	-0.04%
2024/03/13	5	25.05	5	25.30	25.30	0	2,807	0.00%
2024/03/12	10	26.05	0	0.00	25.95	10	2,790	0.36%
2024/03/11	0	0.00	13	25.05	25.60	-13	2,778	-0.47%
2024/03/08	0	0.00	1	24.80	25.30	-1	2,759	-0.04%
2024/03/06	5	28.62	10	29.10	29.00	-5	2,687	-0.19%
2024/03/05	16	29.13	8	29.90	29.10	8	2,649	0.30%
2024/03/04	0	0.00	2	30.45	29.00	-2	2,528	-0.08%
2024/03/01	1	28.05	0	0.00	28.00	1	2,426	0.04%
2024/02/29	5	28.12	0	0.00	28.65	5	2,401	0.21%
2024/02/27	17	28.97	183	28.40	29.05	-166	2,342	-7.09%	大賣/鉅額交易
2024/02/26	0	0.00	301	31.55	31.55	-301	2,212	-13.61%	大賣/鉅額交易
2024/02/23	489	28.69	20	26.50	28.70	469	2,169	21.62%	大買/鉅額交易
2024/02/22	0	0.00	0	27.75	26.10	0	2,079	0.00%
2024/02/21	0	24.95	0	0.00	25.95	0	1,956	0.00%
2024/02/05	0	0.00	5	25.60	22.85	-5	1,777	-0.28%
2024/02/02	14	25.20	19	26.10	25.20	-5	1,729	-0.29%
2024/02/01	18	27.44	10	28.55	25.60	8	1,658	0.48%
2024/01/31	2	26.28	0	0.00	27.30	2	1,440	0.14%
2024/01/30	0	0.00	9	24.14	24.85	-9	1,348	-0.67%
2024/01/29	5	24.60	5	25.50	24.60	0	1,304	0.00%
2024/01/25	40	23.31	40	24.28	25.10	0	991	0.00%
2024/01/24	5	22.80	5	20.90	22.85	0	717	0.00%
2024/01/23	23	20.80	23	21.65	20.80	0	644	0.00%
2024/01/18	13	17.20	13	17.55	17.20	0	396	0.00%
2024/01/17	4	19.20	15	19.60	17.55	-11	379	-2.90%
2024/01/11	13	15.80	0	0.00	15.80	13	157	8.26%
2023/12/18	5	15.30	0	0.00	15.25	5	60	8.23%
2023/10/16	6	14.08	0	0.00	14.00	6	53	11.25%
2023/10/06	10	14.30	0	0.00	14.15	10	55	18.13%
2023/10/04	0.1	14.05	0	0.00	14.10	0.1	56	0.12%
2023/09/28	3	14.72	3	14.67	14.55	0	56	0.00%
2023/07/03	0	0.00	5	14.60	14.55	-5	254	-1.97%
2023/06/29	5	15.30	0	0.00	14.75	5	295	1.69%
2023/05/09	0	0.00	6	14.15	14.05	-6	320	-1.87%
2023/04/11	6	15.25	7	15.00	15.20	-1	306	-0.33%
2023/04/10	23	16.36	16	16.35	16.40	7	261	2.68%
2023/04/07	0	0.00	3	14.85	16.05	-3	227	-1.32%
2023/03/31	3	14.60	0	0.00	14.55	3	150	1.99%
2023/03/07	0.1	14.15	0	0.00	14.20	0.1	132	0.08%
2023/02/07	0.1	13.85	0	0.00	13.80	0.1	121	0.08%
2022/10/27	5	12.75	5	12.89	12.85	0	343	0.00%
2022/09/28	0	0.00	0.1	14.70	14.05	-0.1	525	-0.01%
2022/09/15	25	16.50	25	17.10	16.50	0	645	0.00%
2022/08/22	2	18.30	2	18.75	17.35	0	1,040	0.00%
2022/07/04	0	0.00	1	18.25	17.40	-1	920	-0.11%
2022/06/07	4	18.81	4	18.00	18.25	0	1,078	0.00%
2022/06/06	6	18.94	6	19.02	19.15	0	1,100	0.00%
2022/05/30	0	0.00	9	17.65	17.90	-9	976	-0.92%
2022/05/24	1	17.00	0	0.00	17.00	1	1,077	0.09%
2022/03/29	0	16.70	0	0.00	16.55	0	1,566	0.00%
2022/03/18	0.1	15.95	0	0.00	15.85	0.1	1,691	0.01%
2022/03/14	2	15.55	0	0.00	15.55	2	1,941	0.10%
2022/02/22	0	0.00	0	17.25	16.70	0	2,007	0.00%
2022/02/17	0	0.00	0.1	17.85	17.75	-0.1	1,988	-0.01%
2022/02/08	0	0.00	0.3	17.43	17.25	-0.3	2,391	-0.01%
2022/01/21	7	17.25	0	0.00	17.25	7	2,322	0.30%
2022/01/10	0	0.00	2	18.50	18.60	-2	2,397	-0.08%
2022/01/03	1	18.70	0	0.00	18.75	1	2,359	0.04%
2021/12/30	0	0.00	1	19.25	19.10	-1	2,368	-0.04%
2021/12/29	3	19.38	0	0.00	19.25	3	2,368	0.13%
2021/12/24	0.2	19.60	0	0.00	19.80	0.2	2,457	0.01%
2021/12/23	4	19.68	5	19.95	19.45	-1	2,491	-0.04%
2021/12/22	1.1	20.45	0	0.00	20.45	1.1	2,437	0.05%
2021/12/20	0	0.00	0	18.90	19.10	0	2,305	0.00%
2021/12/08	0	0.00	5	21.65	20.75	-5	2,215	-0.23%
2021/12/07	5	23.90	1	23.90	21.60	4	2,201	0.18%
2021/12/06	1.1	22.00	0	0.00	22.00	1.1	2,162	0.05%
2021/11/26	0	0.00	4	20.53	19.20	-4	2,357	-0.17%
2021/11/19	2	19.95	0	0.00	19.35	2	2,399	0.08%
2021/11/18	2	20.75	2	20.60	20.75	0	2,420	0.00%
2021/11/08	1	21.10	1	20.45	18.55	0	2,686	0.00%
2021/10/27	14.2	17.03	14	16.50	17.30	0.2	2,136	0.01%
2021/10/26	0	0.00	2	16.85	16.85	-2	2,104	-0.10%
2021/09/17	0	0.00	10	15.84	15.60	-10	2,107	-0.47%
2021/09/16	14	18.33	2	16.30	16.30	12	2,123	0.57%
2021/09/09	5	16.40	5	16.15	16.20	0	2,113	0.00%
2021/09/08	2	16.20	2	16.15	16.65	0	2,116	0.00%
2021/09/07	0	0.00	20	15.75	16.00	-20	2,054	-0.97%
2021/08/30	20	14.58	0	0.00	14.95	20	1,876	1.07%
2021/08/19	0	0.00	5	14.31	14.70	-5	1,684	-0.30%
2021/08/18	10	14.25	10	14.35	14.50	0	1,654	0.00%
2021/08/17	7	15.14	2	14.95	15.30	5	1,609	0.31%
2021/07/28	0	0.00	5	15.60	16.30	-5	1,452	-0.34%
2021/07/27	10	18.90	5	18.50	17.00	5	1,455	0.34%
2021/07/20	1	16.50	11	16.56	16.15	-10	1,498	-0.67%
2021/07/01	0	0.00	10	15.95	15.80	-10	1,310	-0.76%
2021/06/30	20	15.85	10	16.10	15.70	10	1,301	0.77%
2021/06/29	0	0.00	15	16.60	15.75	-15	1,215	-1.23%
2021/06/28	15	15.97	0	0.00	16.40	15	1,129	1.33%
2021/06/24	2	14.95	0	0.00	14.85	2	976	0.20%
2021/04/28	3	18.65	3	17.32	16.95	0	629	0.00%
2021/04/26	0	0.00	1	17.25	17.20	-1	534	-0.19%
2021/04/22	1	16.05	1	16.80	16.05	0	515	0.00%
2021/04/21	1	17.05	0	0.00	17.00	1	487	0.20%
2021/04/13	5	17.35	10	16.93	17.35	-5	324	-1.54%
2021/03/09	5	15.95	0	0.00	15.25	5	353	1.41%
2021/02/24	0	0.00	3	15.47	15.20	-3	321	-0.93%
2021/01/06	3	13.20	0	0.00	13.15	3	211	1.42%
2020/12/25	3	15.17	69	15.28	15.20	-66	169	-38.88%
2020/12/24	76	14.14	10	14.25	14.35	66	118	55.85%
2020/08/20	0	0.00	1	11.90	11.60	-1	114	-0.87%
2020/07/30	0	0.00	1	14.05	14.20	-1	116	-0.86%
2020/07/28	2	12.80	0	0.00	12.80	2	104	1.91%
2020/04/01	0	0.00	5	9.84	10.00	-5	153	-3.25%
2020/03/19	5	8.68	0	0.00	8.43	5	149	3.36%
2020/02/06	0	0.00	3	13.90	14.00	-3	106	-2.82%
2019/09/09	2	17.80	0	0.00	17.50	2	344	0.58%
2019/09/04	19	16.33	19	16.45	16.40	0	263	0.00%
2019/07/15	0	0.00	10	15.90	16.25	-10	176	-5.67%
2019/07/12	10	16.50	0	0.00	16.20	10	175	5.70%
2019/06/24	0	0.00	10	14.70	14.65	-10	105	-9.49%
2019/06/21	10	15.60	0	0.00	14.85	10	105	9.47%
2019/05/09	0	0.00	1	16.10	15.60	-1	185	-0.54%
2019/03/08	1	19.85	1	19.60	19.15	0	283	0.00%
2019/03/04	0	0.00	6	18.72	18.70	-6	385	-1.56%
2019/02/25	1	18.10	1	18.60	18.05	0	483	0.00%
2019/02/22	1	18.20	0	0.00	18.35	1	586	0.17%
2019/02/21	1	18.20	0	0.00	18.20	1	598	0.17%
2019/02/20	2	18.38	0	0.00	18.15	2	617	0.32%
2019/02/19	2	18.83	0	0.00	18.45	2	614	0.33%
2019/02/18	2	18.65	0	0.00	18.60	2	609	0.33%
2018/12/13	0	0.00	2	20.20	20.35	-2	772	-0.26%
2018/12/12	2	20.40	0	0.00	20.35	2	777	0.26%
2018/11/30	2	20.55	2	20.60	20.60	0	758	0.00%
2018/11/02	0	0.00	1	16.50	16.25	-1	754	-0.13%
2018/10/16	1	18.45	1	18.00	17.85	0	986	0.00%
2018/10/12	1	16.60	1	16.95	17.20	0	965	0.00%
2018/10/04	1	19.10	1	19.80	19.20	0	878	0.00%
2018/09/14	1	18.95	1	20.15	19.20	0	852	0.00%
2018/09/13	0	0.00	1	18.60	18.60	-1	825	-0.12%
2018/09/06	0	0.00	2	18.75	19.10	-2	831	-0.24%
2018/08/30	0	0.00	2	20.18	20.15	-2	848	-0.24%
2018/08/27	0	0.00	1	20.25	20.10	-1	965	-0.10%
2018/08/23	2	21.98	1	22.60	21.90	1	981	0.10%
2018/08/21	1	21.90	0	0.00	22.00	1	936	0.11%
2018/08/20	5	22.88	1	22.90	22.50	4	914	0.44%
2018/08/09	0	0.00	15	23.00	21.45	-15	714	-2.10%
2018/08/08	17	22.65	0	0.00	23.00	17	683	2.49%
2018/08/07	4	21.34	13	22.22	22.35	-9	590	-1.52%
2018/08/03	0	0.00	5	19.80	19.85	-5	545	-0.92%
2018/08/02	10	20.69	0	0.00	19.80	10	542	1.84%
2018/07/31	10	20.25	23	20.14	19.50	-13	515	-2.52%
2018/07/26	17	18.60	15	18.38	18.80	2	477	0.42%
2018/07/25	15	18.75	0	0.00	19.25	15	469	3.19%
2018/07/18	1	17.60	0	0.00	17.60	1	438	0.23%
2018/07/05	25	18.62	0	0.00	18.50	25	480	5.20%
2018/07/03	0	0.00	12	19.98	19.40	-12	480	-2.50%
2018/06/29	9	20.53	1	20.50	20.55	8	486	1.64%
2018/06/28	0	0.00	5	20.30	20.30	-5	486	-1.03%
2018/06/26	0	0.00	10	20.03	19.85	-10	489	-2.04%
2018/06/25	12	20.65	3	21.00	20.60	9	487	1.85%
2018/06/22	0	0.00	10	21.35	21.10	-10	492	-2.03%
2018/06/20	0	0.00	10	22.00	22.00	-10	500	-2.00%
2018/06/19	2	24.75	2	24.60	24.30	0	504	0.00%
2018/06/06	0	0.00	1	26.60	27.20	-1	561	-0.18%
2018/06/05	1	27.80	15	26.10	26.65	-14	587	-2.38%
2018/06/04	16	25.90	30	25.72	27.80	-14	562	-2.49%
2018/06/01	29	25.30	0	0.00	25.30	29	497	5.83%
2018/05/09	0	0.00	10	23.50	24.00	-10	910	-1.10%
2018/05/08	10	23.30	0	0.00	23.35	10	920	1.09%
2018/03/22	1	30.10	1	30.00	27.80	0	2,386	0.00%
2018/03/09	3	31.20	3	31.70	31.25	0	2,525	0.00%
2018/03/08	2	34.53	2	34.33	33.60	0	2,505	0.00%
2018/03/05	1	38.40	1	36.45	35.00	0	2,658	0.00%
2018/03/02	0	0.00	2	36.25	37.50	-2	2,605	-0.08%
2018/02/26	2	31.85	4	31.38	31.40	-2	2,555	-0.08%
2018/02/22	1	31.00	1	30.85	30.65	0	2,578	0.00%
2018/02/08	1	31.25	1	30.20	32.10	0	2,640	0.00%
2018/01/30	2	32.90	0	0.00	33.25	2	2,639	0.08%
2018/01/26	0	0.00	3	34.47	34.25	-3	2,607	-0.12%
2018/01/25	3	33.70	0	0.00	33.20	3	2,586	0.12%
2018/01/24	0	0.00	3	35.35	35.05	-3	2,558	-0.12%
2018/01/23	3	33.53	1	34.70	33.45	2	2,520	0.08%
2018/01/22	2	35.18	2	34.78	34.70	0	2,491	0.00%
2018/01/18	4	38.05	11	37.27	36.40	-7	2,380	-0.29%
2018/01/17	4	40.33	3	40.18	40.35	1	2,237	0.04%
2018/01/16	1	36.00	2	36.70	36.70	-1	2,080	-0.05%
2018/01/15	11	35.00	4	35.11	33.40	7	1,992	0.35%
2018/01/12	10	32.50	10	33.80	34.20	0	1,929	0.00%
2018/01/11	2	31.90	0	0.00	31.25	2	1,871	0.11%
2018/01/10	1	33.90	1	30.95	30.70	0	1,842	0.00%
2018/01/09	0	0.00	1	33.05	33.10	-1	1,813	-0.06%
2018/01/05	4	34.43	1	33.40	33.50	3	1,760	0.17%
2018/01/03	10	34.05	21	34.31	34.50	-11	1,657	-0.66%
2018/01/02	2	36.20	2	36.45	36.15	0	1,590	0.00%