哲固 (3434)-凱基-城中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
49張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	28.25	28.30	-2	418	-0.48%
2024/04/17	1	28.00	0	0.00	27.85	1	530	0.19%
2024/04/11	0	0.00	7	29.00	29.45	-7	523	-1.34%
2024/03/19	0	0.00	2	30.48	30.50	-2	506	-0.39%
2024/03/18	0	0.00	2	30.20	30.30	-2	505	-0.40%
2024/03/15	0	0.00	1	30.10	30.15	-1	504	-0.20%
2024/03/14	1	31.75	0	0.00	31.80	1	497	0.20%
2024/03/13	0	0.00	3	32.10	32.00	-3	495	-0.61%
2024/03/12	5	34.00	5	33.00	33.20	0	491	0.00%
2024/03/11	0	0.00	0	32.50	31.50	0	479	0.00%
2024/03/08	0	31.20	0	0.00	31.40	0	477	0.00%
2024/03/07	2	33.45	0	33.35	32.20	2	468	0.42%
2024/03/06	0	33.80	1	34.05	34.05	-1	445	-0.22%
2024/03/05	4	33.09	0	0.00	32.55	4	431	0.93%
2024/03/04	1	34.30	0	0.00	34.50	1	410	0.24%
2024/03/01	0	0.00	1.6	33.05	33.05	-1.6	350	-0.45%
2024/02/20	0	0.00	1	30.85	30.25	-1	322	-0.31%
2024/02/16	7	31.35	0	0.00	31.35	7	317	2.21%
2024/02/05	1	31.00	0	0.00	30.00	1	308	0.32%
2024/02/02	4	31.73	3.1	33.61	31.30	0.9	298	0.30%
2024/02/01	3.1	35.49	3.5	34.08	33.65	-0.4	279	-0.14%
2024/01/31	0.5	33.94	2	34.00	34.50	-1.5	198	-0.75%
2024/01/30	2	32.70	4.8	33.85	31.40	-2.8	159	-1.76%
2024/01/29	4.8	32.83	0.1	33.95	33.95	4.7	101	4.62%
2023/12/04	0.5	27.00	0	0.00	27.00	0.5	32	1.54%
2023/07/05	0	0.00	1	31.30	30.85	-1	304	-0.33%
2023/06/30	1	31.40	0	0.00	31.10	1	307	0.32%
2023/06/15	0	0.00	17	31.20	31.00	-17	295	-5.75%
2023/06/14	9	31.12	5	31.39	31.20	4	289	1.38%
2023/06/13	17	30.85	5	29.84	29.60	12	269	4.45%
2023/06/09	0	0.00	1	27.40	27.25	-1	240	-0.42%
2023/06/08	0	0.00	9	27.11	27.15	-9	247	-3.63%
2023/06/05	0	0.00	0.5	27.84	28.05	-0.5	321	-0.15%
2023/05/19	0	0.00	1	27.65	27.65	-1	404	-0.25%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/11	1	30.85	0	0.00	30.50	1	388	0.26%
2023/04/07	0	0.00	3	30.15	30.35	-3	375	-0.80%
2023/03/29	1	29.50	0	0.00	29.30	1	362	0.28%
2023/03/28	1	29.50	0	0.00	29.35	1	362	0.28%
2023/03/27	2	29.55	1	30.30	29.50	1	357	0.28%
2023/03/24	1	30.50	0	0.00	30.30	1	350	0.28%
2023/03/21	2	30.00	2	30.00	29.35	0	298	0.00%
2023/03/09	0	0.00	1	29.90	29.05	-1	324	-0.31%
2023/03/08	1	27.85	0	0.00	28.10	1	273	0.37%
2023/03/07	2.1	28.44	1	28.76	28.10	1	281	0.37%
2023/03/06	1	28.80	2	29.00	29.20	-1	294	-0.34%
2023/03/03	1	25.90	0	0.00	27.25	1	269	0.37%
2023/02/09	0	0.00	1	25.35	25.35	-1	667	-0.15%
2023/02/01	1	25.50	0	0.00	25.35	1	761	0.13%
2023/01/11	0	0.00	0.1	26.30	25.55	-0.1	769	-0.01%
2023/01/03	0.1	24.05	0	0.00	24.90	0.1	773	0.01%
2022/12/12	2	26.55	0	0.00	26.85	2	797	0.25%
2022/12/05	0	0.00	3	29.65	29.35	-3	792	-0.38%
2022/12/02	3	30.30	2	29.95	29.65	1	789	0.13%
2022/12/01	13	30.94	11	30.51	30.10	2	771	0.26%
2022/11/30	2	29.35	0	0.00	28.95	2	738	0.27%
2022/11/25	0	28.50	0	0.00	28.40	0	739	0.00%
2022/11/24	4	29.11	4	28.83	28.15	0	727	0.00%
2022/11/23	1	29.00	2.1	29.22	28.55	-1.1	739	-0.15%
2022/11/22	2	29.05	0	0.00	29.25	2	727	0.28%
2022/11/21	0	30.80	1	30.50	31.05	-1	706	-0.14%
2022/11/18	3	30.03	3	30.47	29.35	0	698	0.00%
2022/11/17	1	28.20	0	0.00	28.20	1	727	0.14%
2022/11/15	0	0.00	1	25.85	25.90	-1	723	-0.14%
2022/11/11	1	27.00	0	0.00	25.40	1	729	0.14%
2022/11/10	2	26.75	2	26.53	26.25	0	712	0.00%
2022/11/09	0.2	28.70	0	0.00	28.00	0.2	708	0.02%
2022/11/08	0	0.00	2	28.70	27.60	-2	677	-0.30%
2022/11/07	2.4	28.06	0	0.00	28.10	2.4	655	0.37%
2022/11/04	0	0.00	1	26.45	25.55	-1	626	-0.16%
2022/11/03	1	25.20	0	0.00	25.70	1	612	0.16%
2022/11/02	0	0.00	1	24.20	25.75	-1	619	-0.16%
2022/11/01	1	23.45	0	0.00	23.45	1	581	0.17%
2022/10/27	0	0.00	2	20.90	21.35	-2	656	-0.30%
2022/09/29	1	25.45	2.1	24.81	24.30	-1.1	770	-0.14%
2022/09/21	0	0.00	0	28.85	28.40	0	772	-0.01%
2022/09/20	0	0.00	3	28.45	28.85	-3	777	-0.39%
2022/09/19	0	0.00	0	28.80	28.25	0	779	0.00%
2022/09/16	0	0.00	2	29.65	29.35	-2	782	-0.26%
2022/09/14	0	0.00	1	30.50	30.60	-1	783	-0.13%
2022/09/05	0	0.00	1	30.00	29.90	-1	823	-0.12%
2022/09/01	4	33.80	0	0.00	32.25	4	844	0.47%
2022/08/31	0	0.00	2	32.43	32.35	-2	819	-0.24%
2022/08/30	3	32.68	0	0.00	32.40	3	824	0.36%
2022/08/26	0	0.00	5	33.85	33.05	-5	812	-0.62%
2022/08/25	6	33.50	9	33.39	33.50	-3	820	-0.37%
2022/08/24	10.1	34.01	2.2	32.90	34.30	7.9	820	0.96%
2022/08/23	1	31.20	0.5	31.18	31.20	0.5	732	0.06%
2022/08/18	0.1	30.00	0	0.00	30.15	0.1	1,129	0.01%
2022/08/17	0	0.00	1	29.25	29.25	-1	1,147	-0.09%
2022/08/11	1	28.30	1	28.30	27.95	0	1,326	0.00%
2022/08/10	1	27.80	3	27.87	28.00	-2	1,352	-0.15%
2022/08/09	2	29.50	0	0.00	28.80	2	1,462	0.14%
2022/08/08	1	28.50	1	29.00	28.70	0	1,543	0.00%
2022/08/04	0	0.00	1	32.40	30.70	-1	1,633	-0.06%
2022/08/02	1	30.25	0	0.00	29.00	1	1,580	0.06%
2022/08/01	0	0.00	2	28.30	28.90	-2	1,556	-0.13%
2022/07/25	0	0.00	0.1	28.00	25.70	-0.1	1,642	0.00%
2022/07/13	0	22.45	0	0.00	23.65	0	1,805	0.00%
2022/07/11	0	0.00	0.2	23.81	23.45	-0.2	1,873	-0.01%
2022/06/29	0	0.00	1	28.00	27.95	-1	1,980	-0.05%
2022/06/24	1	27.05	0	0.00	26.80	1	1,987	0.05%
2022/06/23	1	26.20	0	0.00	26.20	1	1,997	0.05%
2022/06/14	0	30.80	0	0.00	31.05	0	2,275	0.00%
2022/06/13	1	31.10	0	0.00	30.70	1	2,318	0.04%
2022/06/10	1	32.15	2	32.05	32.10	-1	2,315	-0.04%
2022/06/09	1	33.80	2	34.25	33.80	-1	2,315	-0.04%
2022/06/01	1	34.35	0	0.00	36.90	1	2,443	0.04%
2022/05/31	2	35.75	3	35.10	35.55	-1	2,422	-0.04%
2022/05/30	14	37.49	4	36.94	35.35	10	2,387	0.42%
2022/05/27	58	39.52	53	39.03	38.85	5	2,321	0.21%
2022/05/26	2	37.10	6	36.98	38.55	-4	2,059	-0.19%
2022/05/24	1	35.20	0	0.00	35.00	1	1,963	0.05%
2022/05/23	7	36.12	1	36.60	35.45	6	1,938	0.31%
2022/05/20	1.2	34.45	0	0.00	34.45	1.2	1,861	0.07%
2022/05/19	2	30.95	2	31.35	31.35	0	1,821	0.00%
2022/05/17	1	35.00	1	35.95	32.65	0	1,775	0.00%
2022/05/16	22	35.47	22	34.01	35.15	0	1,665	0.00%
2022/05/13	0	30.45	0.3	27.95	33.75	-0.3	1,575	-0.02%
2022/05/06	0	0.00	0.4	46.40	46.70	-0.4	1,435	-0.03%
2022/04/20	10	33.68	12	32.71	34.85	-2	1,668	-0.12%
2022/04/19	1.7	32.40	5.6	30.71	32.65	-3.9	1,627	-0.24%
2022/04/18	4.9	29.70	0	0.00	29.70	4.9	1,611	0.31%
2022/04/15	1	28.15	1	28.25	27.00	0	1,615	0.00%
2022/04/14	0	26.60	2	25.80	27.50	-2	1,615	-0.12%
2022/04/13	2.4	25.00	1	24.80	25.00	1.4	1,664	0.08%
2022/04/12	5	22.70	5	22.90	22.75	0	1,714	0.00%
2022/04/11	0	20.75	0	0.00	21.60	0	1,832	0.00%
2022/03/28	0	0.00	0	22.35	22.40	0	1,881	0.00%
2022/03/23	2	22.93	0	0.00	22.85	2	1,852	0.11%
2022/03/21	0.2	22.20	0	0.00	22.20	0.2	1,792	0.01%
2022/03/11	0	0.00	0	21.25	21.05	0	1,599	0.00%
2022/03/10	0	0.00	0	22.90	22.45	0	1,572	0.00%
2022/03/09	0	22.60	0	0.00	22.60	0	1,541	0.00%
2022/03/08	0	0.00	0	21.44	20.55	0	1,522	0.00%
2022/03/07	5	22.01	5.2	23.82	22.30	-0.2	1,483	-0.02%
2022/03/04	0	23.45	5	22.75	23.80	-5	1,457	-0.34%
2022/02/24	0	20.05	0	0.00	20.20	0	1,441	0.00%
2022/02/21	0	19.50	0	0.00	19.85	0	1,395	0.00%
2022/02/15	0	17.80	0	0.00	17.85	0	1,386	0.00%
2022/01/13	20	20.43	15	19.96	19.40	5	1,531	0.33%
2022/01/12	0.3	20.45	0	0.00	20.45	0.3	1,471	0.02%
2022/01/04	15	19.55	15	19.31	19.25	0	1,206	0.00%
2021/12/08	4	18.90	4	19.95	18.50	0	861	0.00%
2021/12/01	0	0.00	1	18.90	19.00	-1	752	-0.13%
2021/11/30	0	0.00	1	17.70	17.80	-1	732	-0.14%
2021/11/29	1	16.70	0	0.00	16.70	1	723	0.14%
2021/11/26	4	18.09	3	17.97	17.85	1	706	0.14%
2021/11/01	5	16.35	5	16.60	16.10	0	513	0.00%
2021/10/27	1	18.05	1	18.05	17.60	0	486	0.00%
2021/10/25	5	18.55	5	18.00	18.00	0	341	0.00%
2021/10/22	2	19.10	2	18.88	17.80	0	251	0.00%
2021/01/11	0	0.00	2	14.10	14.25	-2	22	-8.86%
2020/09/14	10	14.00	10	14.30	14.30	0	104	0.00%
2020/08/05	6	13.08	6	13.20	12.75	0	69	0.00%
2020/07/23	0	0.00	5	13.16	13.20	-5	25	-19.63%
2020/06/11	1	11.00	0	0.00	11.00	1	16	5.95%
2020/05/25	2	10.75	0	0.00	10.90	2	17	11.66%
2020/02/20	2	13.80	0	0.00	13.70	2	20	10.00%
2018/10/24	0	0.00	1	16.05	16.20	-1	132	-0.75%
2018/10/01	1	15.70	0	0.00	15.15	1	91	1.09%
2018/04/02	0	0.00	40	19.63	20.15	-40	147	-27.07%
2018/03/31	40	19.55	0	0.00	19.55	40	133	30.06%