利機 (3444)-凱基-城中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
212張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	113.00	1	115.00	113.00	0	841	0.00%
2024/05/16	1	113.00	0	0.00	114.00	1	851	0.12%
2024/05/15	0	0.00	2	116.00	114.00	-2	851	-0.24%
2024/05/14	1.1	113.00	0	0.00	112.50	1.1	851	0.13%
2024/05/13	0	0.00	2	115.75	116.50	-2	852	-0.23%
2024/05/10	2	113.00	1	112.50	112.50	1	849	0.12%
2024/05/09	1	113.53	0	0.00	113.00	1	849	0.12%
2024/05/08	0.1	115.00	0	0.00	114.00	0.1	847	0.01%
2024/05/07	1	115.00	0	0.00	116.50	1	848	0.12%
2024/05/06	0	116.00	2	117.50	116.00	-2	846	-0.24%
2024/05/03	1	116.00	0	0.00	115.00	1	852	0.12%
2024/05/02	1	117.00	0	0.00	118.00	1	852	0.12%
2024/04/30	2	117.00	0	0.00	119.00	2	852	0.23%
2024/04/22	2	127.25	2.2	131.92	127.50	-0.2	810	-0.02%
2024/04/19	0.2	135.00	0	0.00	136.00	0.2	780	0.02%
2024/04/18	8	134.44	8	133.63	135.00	0	750	0.00%
2024/04/17	1	128.00	1	129.00	132.00	0	718	0.00%
2024/04/16	1	117.00	1	123.50	123.50	0	675	0.00%
2024/04/15	1	124.00	0	0.00	123.00	1	661	0.15%
2024/04/12	2	127.00	5	126.90	126.50	-3	652	-0.46%
2024/04/11	4	124.00	2	123.50	123.50	2	621	0.32%
2024/04/10	0	0.00	23	108.39	116.50	-23	584	-3.94%
2024/04/09	0	0.00	58	112.10	107.50	-58	564	-10.28%
2024/04/08	79	111.97	2	111.50	112.00	77	557	13.80%
2024/03/20	0	0.00	1	105.00	101.00	-1	669	-0.15%
2024/03/19	1	103.50	0	0.00	103.50	1	684	0.15%
2024/03/12	0	0.00	0.2	108.29	108.50	-0.2	846	-0.02%
2024/03/08	4	103.00	0	105.50	103.00	4	992	0.40%
2024/03/07	0	0.00	0.1	105.00	103.00	-0.1	1,009	-0.01%
2024/03/06	0	0.00	0	108.88	108.00	0	1,048	0.00%
2024/03/05	0	0.00	0	107.98	108.00	0	1,066	0.00%
2024/03/04	0	0.00	0	106.50	107.50	0	1,082	0.00%
2024/03/01	0	0.00	0	104.83	105.50	0	1,109	0.00%
2024/02/29	0	0.00	0	106.00	104.50	0	1,123	0.00%
2024/02/27	0.4	107.50	0	0.00	109.00	0.4	1,144	0.03%
2024/02/23	1	104.50	0	0.00	106.00	1	1,200	0.08%
2024/02/22	3	105.83	1	103.50	103.50	2	1,239	0.16%
2024/02/19	2	101.50	5	100.10	100.50	-3	1,337	-0.22%
2024/02/16	0	0.00	1	100.00	100.00	-1	1,365	-0.07%
2024/02/15	4	99.00	0	0.00	99.00	4	1,401	0.29%
2024/02/05	4	95.70	3	96.73	95.10	1	1,452	0.07%
2024/02/02	1	97.30	0	0.00	97.80	1	1,486	0.07%
2024/01/31	1	95.20	0	0.00	95.70	1	1,590	0.06%
2024/01/26	2	94.35	0	0.00	95.40	2	1,782	0.11%
2024/01/25	1	95.50	0	0.00	95.60	1	1,784	0.06%
2024/01/24	1	98.60	0	0.00	97.50	1	1,785	0.06%
2024/01/22	1	100.50	1	101.00	101.00	0	1,866	0.00%
2024/01/19	1	98.90	0	0.00	99.00	1	1,861	0.05%
2024/01/16	1	99.20	0	0.00	99.40	1	1,888	0.05%
2024/01/12	0	0.00	1	99.80	101.00	-1	1,924	-0.05%
2024/01/08	5	103.00	5	105.00	103.00	0	2,014	0.00%
2024/01/04	1	104.50	0	0.00	104.00	1	2,042	0.05%
2023/12/28	0	0.00	3	108.00	108.00	-3	2,069	-0.15%
2023/12/27	3	107.17	0	0.00	107.00	3	2,087	0.14%
2023/12/21	1	102.54	1	102.00	102.00	0	2,188	0.00%
2023/12/20	4	106.38	0	0.00	105.00	4	2,187	0.18%
2023/12/13	0	0.00	0.1	115.00	114.00	-0.1	2,116	0.00%
2023/12/12	2.1	113.00	2	113.00	113.00	0.1	2,088	0.00%
2023/12/11	2	113.75	1	117.00	112.50	1	2,077	0.05%
2023/12/08	1	118.50	1	120.00	118.50	0	2,025	0.00%
2023/12/07	2	121.75	0	0.00	119.50	2	1,998	0.10%
2023/12/06	2	124.00	2.1	115.53	124.50	-0.1	1,905	0.00%
2023/12/05	3.1	114.21	3	113.50	113.50	0.1	1,828	0.00%
2023/12/04	0	0.00	3	121.00	118.50	-3	1,750	-0.17%
2023/12/01	1	115.50	3	118.33	119.00	-2	1,728	-0.12%
2023/11/30	4	117.63	1	117.00	117.00	3	1,684	0.18%
2023/11/29	0	0.00	3	122.67	122.00	-3	1,672	-0.18%
2023/11/27	3	119.50	3	117.00	119.50	0	1,677	0.00%
2023/11/24	1	118.00	3	116.50	118.00	-2	1,662	-0.12%
2023/11/22	1	120.00	1	122.00	122.00	0	1,603	0.00%
2023/11/21	6	122.00	16	123.99	122.00	-10	1,589	-0.63%
2023/11/20	0	0.00	0.1	124.00	124.00	-0.1	1,561	0.00%
2023/11/17	3	122.00	3	120.00	120.00	0	1,528	0.00%
2023/11/15	0.1	118.50	0	0.00	118.00	0.1	1,470	0.01%
2023/11/14	6	117.50	6	115.50	117.50	0	1,437	0.00%
2023/11/13	1	116.00	1	111.00	116.00	0	1,407	0.00%
2023/11/10	1	112.00	0	0.00	108.00	1	1,366	0.07%
2023/11/09	15	112.27	5	113.30	112.50	10	1,339	0.75%
2023/11/08	10	115.70	10	117.45	115.50	0	1,293	0.00%
2023/11/06	3	108.00	3	112.50	112.50	0	1,133	0.00%
2023/11/03	2	100.00	2	108.00	108.00	0	1,074	0.00%
2023/11/02	2	98.50	2	100.00	100.00	0	1,047	0.00%
2023/11/01	2	97.10	2	98.20	98.20	0	1,040	0.00%
2023/10/31	1	98.70	1	97.10	97.10	0	1,050	0.00%
2023/10/26	1	91.50	1	94.80	94.80	0	999	0.00%
2023/10/20	2	94.45	0	0.00	95.10	2	1,060	0.19%
2023/10/06	0	0.00	2	86.50	86.70	-2	1,173	-0.17%
2023/10/05	0	0.00	2	90.00	88.70	-2	1,183	-0.17%
2023/10/03	0	0.00	2	88.50	88.50	-2	1,156	-0.17%
2023/10/02	3	87.60	3	87.30	87.60	0	1,138	0.00%
2023/09/28	9	87.40	9	87.10	87.40	0	1,131	0.00%
2023/09/27	0	0.00	0.8	87.00	87.00	-0.8	1,099	-0.08%
2023/09/22	0	0.00	1	82.80	83.20	-1	1,001	-0.10%
2023/08/22	6	81.38	6	81.42	81.20	0	1,165	0.00%
2023/08/18	2	76.00	2	75.40	75.40	0	1,175	0.00%
2023/08/17	2	77.00	2	76.90	76.90	0	1,222	0.00%
2023/08/16	3	74.57	3	77.37	77.80	0	1,287	0.00%
2023/08/14	1	70.50	1	70.40	70.40	0	1,315	0.00%
2023/08/10	3	72.60	0	0.00	71.50	3	1,309	0.23%
2023/08/09	1	73.50	0	0.00	73.00	1	1,301	0.08%
2023/08/07	2	74.70	0	0.00	74.10	2	1,297	0.15%
2023/08/04	2	73.00	1	74.00	74.00	1	1,289	0.08%
2023/08/02	1	78.20	0	0.00	77.80	1	1,272	0.08%
2023/07/27	1	84.50	4	83.10	82.90	-3	1,215	-0.25%
2023/07/26	2	86.20	0	0.00	85.80	2	1,191	0.17%
2023/07/25	0	0.00	2	87.00	86.80	-2	1,166	-0.17%
2023/07/24	1	86.00	1	86.60	86.00	0	1,130	0.00%
2023/07/21	2	85.15	2	86.25	87.70	0	1,099	0.00%
2023/07/20	0	0.00	1	81.80	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	3	79.03	78.50	-3	991	-0.30%
2023/07/18	0	0.00	4	77.35	76.80	-4	955	-0.42%
2023/07/12	1	73.40	1	73.00	71.90	0	898	0.00%
2023/07/11	3	71.57	3	71.80	72.00	0	884	0.00%
2023/07/10	0	0.00	1	69.70	69.90	-1	875	-0.11%
2023/07/07	4	70.05	3	69.70	69.90	1	876	0.11%
2023/06/27	1	71.00	0	0.00	71.20	1	849	0.12%
2023/06/12	4	71.93	0	0.00	71.50	4	814	0.49%
2023/06/08	0	0.00	8	73.90	73.80	-8	782	-1.02%
2023/06/07	0	0.00	3	78.60	76.90	-3	783	-0.38%
2023/06/05	0	0.00	3	78.10	77.30	-3	729	-0.41%
2023/06/02	0	0.00	7	78.97	76.00	-7	697	-1.00%
2023/06/01	0	0.00	2	77.00	78.50	-2	668	-0.30%
2023/05/25	0	0.00	2	75.00	73.20	-2	580	-0.34%
2023/05/24	2	74.40	2	75.00	74.40	0	568	0.00%
2023/05/23	0	0.00	10	74.83	74.50	-10	575	-1.74%
2023/05/22	10	72.00	6	70.70	72.40	4	531	0.75%
2023/05/19	0	0.00	1	66.90	67.30	-1	458	-0.22%
2023/05/15	2	63.10	0	0.00	63.00	2	426	0.47%
2023/05/12	4	63.60	1	63.80	63.50	3	451	0.66%
2023/04/19	5	63.40	0	0.00	63.10	5	658	0.76%
2023/04/12	1	62.30	1	62.70	62.30	0	708	0.00%
2023/03/30	0	0.00	3.4	61.60	61.60	-3.4	755	-0.45%
2023/03/28	0	0.00	4	61.60	61.20	-4	797	-0.50%
2023/03/27	0	0.00	1	62.20	62.10	-1	808	-0.12%
2023/03/24	0	0.00	4	62.23	62.00	-4	819	-0.49%
2023/03/23	1	61.80	3	62.30	62.10	-2	832	-0.24%
2023/03/22	3	62.20	0	0.00	62.10	3	856	0.35%
2023/03/21	2	62.20	1	62.20	62.00	1	898	0.11%
2023/03/20	2	61.60	0	0.00	61.50	2	924	0.22%
2023/03/17	0	0.00	1	60.50	60.80	-1	963	-0.10%
2023/03/14	3	59.90	0	0.00	59.60	3	1,129	0.27%
2023/03/09	1	62.60	0	0.00	61.90	1	1,300	0.08%
2023/03/08	4	62.75	0	0.00	62.80	4	1,374	0.29%
2023/03/01	0	0.00	1	62.70	62.70	-1	1,649	-0.06%
2023/02/23	0	0.00	9	63.99	63.80	-9	1,661	-0.54%
2023/02/22	0	0.00	2	64.20	64.30	-2	1,666	-0.12%
2023/02/21	1	64.10	5	64.64	64.90	-4	1,668	-0.24%
2023/02/20	9	62.42	0.3	62.60	62.60	8.8	1,662	0.53%
2023/02/16	1.3	61.32	0	0.00	61.00	1.3	1,698	0.07%
2023/02/13	1	61.70	1	62.40	61.70	0	1,690	0.00%
2023/02/10	7	63.96	6	62.80	62.80	1	1,686	0.06%
2023/02/09	14	67.39	0	0.00	65.90	14	1,671	0.84%
2023/02/08	1	66.40	8	68.24	70.80	-7	1,622	-0.43%
2023/02/07	4	65.45	8	66.05	66.10	-4	1,576	-0.25%
2023/02/06	1	64.30	3	63.27	65.40	-2	1,549	-0.13%
2023/02/02	1	62.10	0	0.00	62.40	1	1,511	0.07%
2023/02/01	4	62.25	3	62.53	62.10	1	1,502	0.07%
2023/01/31	1	61.60	1	62.20	61.60	0	1,486	0.00%
2023/01/30	2	61.20	0	0.00	61.40	2	1,473	0.14%
2023/01/17	2	60.80	0	0.00	60.70	2	1,466	0.14%
2023/01/13	3	61.00	1	61.00	61.00	2	1,437	0.14%
2023/01/11	2	60.90	2	60.50	60.50	0	1,427	0.00%
2023/01/09	0	0.00	2	62.05	62.00	-2	1,413	-0.14%
2023/01/06	10	61.05	5	61.40	61.00	5	1,402	0.36%
2023/01/05	0	0.00	2	63.80	62.90	-2	1,393	-0.14%
2023/01/04	2	62.20	2	62.60	62.50	0	1,381	0.00%
2023/01/03	17	62.51	17	62.78	62.30	0	1,380	0.00%
2022/12/30	5	63.98	5	64.44	63.40	0	1,361	0.00%
2022/12/28	5	62.82	3	62.60	62.60	2	1,331	0.15%
2022/12/26	3	64.77	4	65.28	65.20	-1	1,309	-0.08%
2022/12/21	0	0.00	1	67.80	68.60	-1	1,276	-0.08%
2022/12/20	15	69.06	5	66.66	66.50	10	1,252	0.80%
2022/12/19	0	0.00	2	70.90	71.50	-2	1,230	-0.16%
2022/12/16	8	70.39	7	70.80	71.00	1	1,215	0.08%
2022/12/15	4	72.50	3	72.87	72.50	1	1,200	0.08%
2022/12/14	0	72.90	0	0.00	71.90	0	1,184	0.00%
2022/12/13	10	74.64	11	75.06	74.30	-1	1,158	-0.09%
2022/12/12	6	75.72	9	76.44	75.70	-3	1,113	-0.27%
2022/12/09	10	76.03	2	75.90	76.00	8	1,084	0.74%
2022/12/08	6	76.60	9	77.69	78.00	-3	1,049	-0.29%
2022/12/07	6	76.57	8	77.19	76.40	-2	986	-0.20%
2022/12/06	19	77.42	11	77.82	77.80	8	939	0.85%
2022/12/05	20	77.43	7	77.14	79.20	13	886	1.47%
2022/12/02	6	75.43	0	0.00	76.30	6	844	0.71%
2022/12/01	0	0.00	6	79.33	81.60	-6	767	-0.78%
2022/11/30	3	76.10	4	76.90	76.10	-1	679	-0.15%
2022/11/29	5	75.14	4.4	73.75	77.00	0.6	599	0.10%
2022/11/28	5	72.88	3	73.40	74.10	2	522	0.38%
2022/11/25	3	67.97	3	69.10	70.50	0	448	0.00%
2022/11/17	4	63.25	0	0.00	64.10	4	271	1.47%
2022/11/16	0	0.00	2	63.30	63.40	-2	260	-0.77%
2022/11/14	2	60.70	0	0.00	61.70	2	215	0.93%
2022/11/07	0	0.00	4	59.00	58.20	-4	177	-2.25%
2022/10/11	0	0.00	1	56.20	56.50	-1	199	-0.50%
2022/09/19	3	56.10	3	56.50	56.50	0	614	0.00%
2022/09/13	3	55.00	3	56.80	56.80	0	667	0.00%
2022/08/22	1	55.80	0	0.00	56.10	1	696	0.14%
2022/08/11	1	55.30	0	0.00	55.60	1	691	0.14%
2022/08/02	0	0.00	1	57.50	57.80	-1	695	-0.14%
2022/07/26	0	0.00	1	58.10	57.80	-1	709	-0.14%
2022/07/12	0	0.00	0	52.90	52.60	0	706	0.00%
2022/07/08	0	0.00	0.2	54.00	53.10	-0.2	724	-0.03%
2022/07/01	3	55.90	2.3	54.13	53.20	0.7	695	0.10%
2022/06/30	1	66.30	2.4	61.48	59.10	-1.4	662	-0.21%
2022/06/29	0	0.00	3.1	65.76	65.60	-3.1	604	-0.51%
2022/06/28	0	0.00	3	65.07	65.20	-3	542	-0.55%
2022/06/27	26	65.62	25	66.78	65.60	1	496	0.20%
2022/06/24	3.9	64.30	0	0.00	64.30	3.9	355	1.09%
2022/06/08	5	56.00	5	56.56	56.00	0	269	0.00%
2022/05/06	0	0.00	1	58.50	58.10	-1	256	-0.39%
2022/04/15	1	56.30	0	0.00	56.80	1	273	0.37%
2022/04/13	0	0.00	0.4	54.00	53.90	-0.4	250	-0.18%
2022/03/10	0	0.00	2.2	49.71	49.65	-2.2	890	-0.25%
2022/02/15	0	0.00	0	59.00	54.30	0	1,626	0.00%
2022/02/11	0	0.00	0.1	55.80	55.90	-0.1	1,625	0.00%
2022/01/07	1	58.00	0	0.00	57.20	1	1,588	0.06%
2022/01/04	2	61.00	0	0.00	61.70	2	1,567	0.13%
2021/12/24	11	64.35	11	62.66	62.80	0	1,527	0.00%
2021/12/23	2	63.45	0	0.00	62.00	2	1,508	0.13%
2021/12/22	6	63.60	9.5	64.33	62.80	-3.5	1,499	-0.23%
2021/12/21	3	65.10	2	62.90	65.10	1	1,451	0.07%
2021/12/20	0	0.00	0	59.40	59.20	0	1,411	0.00%
2021/12/17	2	59.10	0.2	60.30	59.00	1.9	1,408	0.13%
2021/12/10	10.2	65.04	8	65.55	63.50	2.2	1,390	0.16%
2021/12/09	3	61.37	2	62.60	61.80	1	1,272	0.08%
2021/12/08	2	66.15	2	71.95	65.30	0	1,199	0.00%
2021/12/07	1	67.20	0	0.00	65.60	1	1,117	0.09%
2021/12/06	1	71.50	0	0.00	71.10	1	1,080	0.09%
2021/12/03	0	0.00	1	75.00	73.50	-1	1,061	-0.09%
2021/12/02	1	73.00	0	0.00	72.00	1	1,034	0.10%
2021/11/29	0	0.00	1	69.00	72.00	-1	957	-0.10%
2021/11/25	0	0.00	10	73.30	70.70	-10	887	-1.13%
2021/11/24	18	68.00	19	64.86	68.20	-1	836	-0.12%
2021/11/23	8	64.81	37	63.65	62.00	-29	792	-3.66%
2021/11/22	5.4	64.03	2	64.05	64.20	3.4	611	0.55%
2021/11/19	17.3	57.62	0	0.00	58.40	17.3	525	3.29%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/15	0	0.00	3	43.20	43.80	-3	300	-1.00%
2021/11/10	0	0.00	1	42.70	42.00	-1	291	-0.34%
2021/11/08	3	41.40	0	0.00	41.70	3	290	1.03%
2021/11/04	0	0.00	1	42.60	41.80	-1	276	-0.36%
2021/09/17	0	0.00	2	42.50	42.85	-2	248	-0.81%
2021/09/16	2	41.15	0	0.00	40.50	2	224	0.89%
2021/06/23	0	0.00	1	37.80	37.80	-1	568	-0.18%
2021/04/19	0	0.00	1	43.35	43.30	-1	724	-0.14%
2021/04/16	1	44.65	0	0.00	44.60	1	732	0.14%
2021/04/13	1	46.00	0	0.00	44.60	1	721	0.14%
2021/04/08	1	48.10	0	0.00	48.70	1	667	0.15%
2021/04/07	3	47.57	53	48.49	48.50	-50	599	-8.34%
2021/04/06	51	44.06	0	0.00	44.10	51	474	10.74%
2021/03/31	5	39.70	5	40.36	40.30	0	434	0.00%
2021/03/30	0	0.00	40	38.58	38.30	-40	421	-9.48%
2021/03/25	0	0.00	2	39.33	38.50	-2	453	-0.44%
2021/03/24	2	40.08	0	0.00	39.60	2	555	0.36%
2021/03/22	40	42.00	0	0.00	40.65	40	572	6.98%
2021/01/27	0	0.00	1	35.95	36.00	-1	397	-0.25%
2021/01/20	0	0.00	4	35.70	35.60	-4	392	-1.02%
2020/12/28	0	0.00	1	36.35	36.90	-1	312	-0.32%
2020/12/25	1	35.40	0	0.00	35.35	1	299	0.33%
2020/12/23	5	35.80	0	0.00	35.50	5	289	1.73%
2020/12/22	0	0.00	1	36.05	35.05	-1	285	-0.35%
2020/12/21	0	0.00	2	36.70	36.60	-2	271	-0.74%
2020/12/18	4	39.90	2	41.20	39.00	2	240	0.83%
2020/12/17	0	0.00	1	38.25	38.35	-1	130	-0.77%
2020/06/11	0	0.00	1	41.20	39.75	-1	876	-0.11%
2020/06/09	3	41.20	0	0.00	41.00	3	894	0.34%
2020/06/05	0	0.00	2	41.90	41.80	-2	911	-0.22%
2020/06/02	3	43.62	6	42.58	41.90	-3	927	-0.32%
2020/05/29	1	43.05	0	0.00	43.95	1	899	0.11%
2020/05/28	12	43.70	8	45.38	42.00	4	876	0.46%
2020/05/27	0	0.00	5	43.92	45.45	-5	777	-0.64%
2020/05/26	5	39.69	0	0.00	41.35	5	701	0.71%
2020/05/25	0	0.00	2	37.70	37.60	-2	639	-0.31%
2020/05/08	2	37.60	0	0.00	35.60	2	586	0.34%
2020/05/07	1	37.20	1	37.15	37.10	0	562	0.00%
2020/04/30	2	35.30	2	35.58	36.00	0	506	0.00%
2020/03/11	0	0.00	5	39.00	38.70	-5	281	-1.78%
2020/03/06	0	0.00	3	36.15	37.40	-3	212	-1.41%
2020/03/05	2	35.70	2	36.20	35.15	0	183	0.00%
2020/03/04	3	35.30	0	0.00	35.00	3	175	1.71%
2020/03/03	5	34.75	1	35.00	35.50	4	162	2.47%
2020/02/25	2	33.75	3	33.98	33.65	-1	116	-0.86%
2020/02/24	2	33.13	1	33.05	32.95	1	101	0.99%
2020/01/13	1	32.45	1	32.45	32.70	0	107	0.00%
2019/12/31	0	0.00	4	30.75	30.95	-4	109	-3.66%
2019/12/18	0	0.00	5	30.48	30.40	-5	223	-2.23%
2019/10/01	3	33.10	2	32.88	32.50	1	704	0.14%
2019/09/27	8	34.69	0	0.00	34.00	8	692	1.16%
2019/09/03	0	0.00	1	33.90	34.10	-1	512	-0.20%
2019/08/30	1	35.60	0	0.00	34.95	1	501	0.20%
2019/08/22	1	35.50	1	35.90	35.90	0	436	0.00%
2019/08/06	0	0.00	1	32.30	32.55	-1	230	-0.43%
2019/07/30	0	0.00	1	29.00	29.75	-1	139	-0.72%
2019/07/29	1	29.60	0	0.00	29.60	1	131	0.76%
2018/05/16	0	0.00	10	22.91	23.15	-10	478	-2.09%
2018/03/29	5	30.05	0	0.00	29.70	5	1,403	0.36%
2018/03/28	6	30.18	1	29.30	29.10	5	1,442	0.35%
2018/03/05	0	0.00	3	31.42	30.60	-3	1,908	-0.16%
2018/02/27	3	30.88	40	30.46	30.45	-37	1,884	-1.96%
2018/02/26	40	31.44	0	0.00	31.60	40	1,873	2.14%
2018/02/22	2	31.00	3	31.02	29.95	-1	1,861	-0.05%
2018/02/21	1	28.40	5	28.48	29.40	-4	1,837	-0.22%
2018/02/12	3	27.05	0	0.00	26.75	3	1,820	0.16%
2018/02/05	0	0.00	1	31.75	31.50	-1	1,779	-0.06%
2018/02/02	1	33.00	1	32.40	32.40	0	1,781	0.00%
2018/02/01	3	32.45	0	0.00	32.30	3	1,782	0.17%
2018/01/30	1	33.95	1	34.05	33.35	0	1,799	0.00%
2018/01/26	0	0.00	1	33.50	33.25	-1	1,759	-0.06%
2018/01/24	0	0.00	1	33.90	33.10	-1	1,765	-0.06%
2018/01/23	11	35.94	10	33.10	33.20	1	1,793	0.06%
2018/01/22	0	0.00	2	34.55	35.40	-2	1,739	-0.11%
2018/01/19	4	34.36	1	34.70	33.65	3	1,700	0.18%
2018/01/18	2	33.93	5	33.75	32.80	-3	1,644	-0.18%
2018/01/17	0	0.00	3	33.00	32.80	-3	1,542	-0.19%
2018/01/12	3	31.50	0	0.00	31.45	3	1,487	0.20%
2018/01/11	0	0.00	2	31.25	31.90	-2	1,447	-0.14%
2018/01/05	2	33.20	0	0.00	31.80	2	1,385	0.14%
2018/01/04	0	0.00	2	32.50	33.75	-2	1,338	-0.15%
2018/01/03	1	31.10	1	31.40	30.70	0	1,275	0.00%