安馳 (3528)-凱基-城中券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	8	48.73	0	0.00	48.95	8	83	9.55%
2024/02/26	0	0.00	6	50.63	50.60	-6	131	-4.58%
2024/02/19	3	50.80	0	0.00	51.10	3	129	2.31%
2024/01/11	5	50.52	0	0.00	50.30	5	131	3.80%
2024/01/08	0	0.00	1.3	52.60	52.50	-1.3	124	-1.05%
2023/12/18	10	53.07	0	0.00	53.20	10	117	8.51%
2023/12/15	5	54.00	0	0.00	53.00	5	116	4.29%
2023/12/14	0	0.00	1	53.20	53.40	-1	120	-0.83%
2023/12/13	5	53.00	0	0.00	53.10	5	119	4.17%
2023/12/04	20	54.00	0	0.00	53.00	20	115	17.25%
2023/11/30	1	52.00	0	0.00	52.20	1	107	0.93%
2023/10/20	0	0.00	5	49.99	50.00	-5	131	-3.79%
2023/09/19	0	0.00	1	51.10	51.30	-1	162	-0.62%
2023/09/15	0	0.00	1	52.90	52.80	-1	162	-0.62%
2023/09/14	2	53.10	0	0.00	52.90	2	166	1.20%
2023/09/01	4	54.50	0	0.00	54.50	4	206	1.94%
2023/08/24	1	52.20	0	0.00	52.20	1	150	0.66%
2023/06/15	0	0.00	2	62.00	62.70	-2	201	-0.99%
2023/06/12	2	62.00	0	0.00	60.70	2	178	1.12%
2023/05/12	0.1	61.00	0	0.00	60.10	0.1	299	0.03%
2023/05/11	0.2	62.00	0	0.00	61.30	0.2	292	0.07%
2023/05/02	0	0.00	1	69.00	69.00	-1	261	-0.38%
2023/04/27	1	65.40	0	0.00	65.70	1	253	0.39%
2023/04/13	0	0.00	4	61.10	61.50	-4	216	-1.85%
2023/03/07	2	58.00	0	0.00	58.40	2	156	1.28%
2023/03/06	1	58.20	0	0.00	57.60	1	149	0.67%
2023/02/22	3	53.60	0	0.00	54.20	3	122	2.45%
2023/02/14	4	56.00	0	0.00	56.00	4	89	4.48%
2023/02/13	1	56.20	4	56.13	56.20	-3	56	-5.35%
2022/03/28	0	0.00	0.2	52.50	52.50	-0.2	34	-0.44%
2021/12/14	0	0.00	0.1	49.60	49.55	-0.1	31	-0.22%
2021/08/13	3	50.07	0	0.00	50.00	3	185	1.62%
2021/08/06	0.1	50.90	0	0.00	51.10	0.1	189	0.03%
2021/08/04	0.1	51.10	0	0.00	50.70	0.1	194	0.03%
2021/08/02	0.1	51.20	0	0.00	51.70	0.1	198	0.03%
2021/07/27	0	0.00	1	51.80	51.10	-1	200	-0.50%
2021/07/26	1	51.70	0	0.00	51.50	1	200	0.50%
2021/07/23	1	51.80	2	52.05	52.00	-1	199	-0.50%
2021/07/22	4	52.50	3	52.17	51.40	1	198	0.50%
2021/07/21	3	52.90	3	53.37	53.10	0	197	0.00%
2021/07/16	1	53.80	1	54.60	54.50	0	188	0.00%
2021/07/13	6	53.88	6	56.38	54.00	0	128	0.00%
2021/04/01	0	0.00	1	45.25	45.40	-1	66	-1.50%
2021/03/29	1	45.00	0	0.00	45.05	1	64	1.56%
2020/11/18	2	44.55	2	44.43	44.50	0	122	0.00%
2020/09/16	0	0.00	4	40.20	41.45	-4	122	-3.26%
2020/09/01	0	0.00	2	40.50	42.45	-2	121	-1.64%
2020/08/27	2	42.30	0	0.00	42.30	2	117	1.70%
2020/08/26	1	42.90	2	42.10	42.30	-1	115	-0.87%
2020/08/25	5	45.14	0	0.00	43.20	5	110	4.54%
2020/08/19	0	0.00	2	39.25	39.25	-2	70	-2.83%
2020/07/27	0	0.00	2	38.25	38.35	-2	72	-2.77%
2020/07/21	0	0.00	1	38.55	38.60	-1	69	-1.43%
2020/07/10	2	37.85	0	0.00	37.95	2	67	2.97%
2020/03/25	0	0.00	10	33.70	34.60	-10	56	-17.70%
2020/01/03	10	38.05	0	0.00	38.05	10	33	30.02%
2019/09/24	0	0.00	0	37.90	37.85	0	68	-0.06%
2019/09/18	0	0.00	1	37.80	37.95	-1	78	-1.28%
2019/09/11	0	0.00	1	37.90	37.90	-1	92	-1.08%
2019/09/04	0	0.00	0	37.85	37.80	0	103	-0.03%
2019/08/26	0	0.00	1	39.80	39.80	-1	111	-0.89%
2019/05/29	0	0.00	0	40.00	40.15	0	256	-0.01%
2019/05/16	1	39.90	0	0.00	39.85	1	230	0.43%
2019/05/13	2	39.90	0	0.00	39.90	2	208	0.96%
2019/05/10	9	40.06	0	0.00	39.95	9	193	4.64%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/02/12	1	33.20	0	0.00	33.20	1	56	1.76%
2019/01/30	0	0.00	1	33.00	33.00	-1	55	-1.79%
2019/01/25	1	35.10	0	0.00	33.10	1	53	1.87%
2019/01/07	0	0.00	1	31.85	32.50	-1	39	-2.55%
2018/08/17	1	33.50	0	0.00	33.70	1	112	0.89%
2018/06/28	0	0.00	1	36.90	36.90	-1	112	-0.88%
2018/03/07	0	0.00	1	34.80	34.80	-1	114	-0.87%
2018/02/22	3	34.60	0	0.00	34.60	3	116	2.56%