世禾 (3551)-凱基-城中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	108.50	7	112.07	108.50	0	1,685	0.00%
2024/05/14	1	112.50	2	109.75	110.00	-1	1,678	-0.06%
2024/05/13	1	107.50	0	0.00	106.00	1	1,671	0.06%
2024/05/09	1	109.00	6	112.58	105.50	-5	1,678	-0.30%
2024/05/07	0	0.00	1	107.00	107.00	-1	1,669	-0.06%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/04/29	0	0.00	1	108.00	108.50	-1	1,666	-0.06%
2024/04/24	2	109.25	0	0.00	108.50	2	1,680	0.12%
2024/04/23	0	0.00	2	106.25	106.00	-2	1,677	-0.12%
2024/04/22	2	106.50	2	107.50	104.00	0	1,674	0.00%
2024/04/19	0	0.00	1	108.00	108.00	-1	1,671	-0.06%
2024/04/17	1	118.00	1	117.50	117.00	0	1,651	0.00%
2024/04/16	1	115.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	1	118.00	2	119.00	119.00	-1	1,622	-0.06%
2024/04/11	6	115.33	1	116.50	117.00	5	1,608	0.31%
2024/04/09	13	124.54	7.1	125.35	124.50	5.9	1,569	0.38%
2024/04/08	3	124.66	1	123.50	124.00	2	1,523	0.13%
2024/04/03	1	122.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	3.1	126.81	3.5	126.96	127.00	-0.4	1,488	-0.03%
2024/04/01	1	128.00	8	124.06	123.50	-7	1,404	-0.50%
2024/03/29	6.1	123.36	17	126.82	129.00	-10.9	1,343	-0.81%
2024/03/28	1	113.50	4.2	118.50	121.00	-3.2	1,226	-0.26%
2024/03/27	1	110.00	2	110.75	110.00	-1	1,183	-0.08%
2024/03/26	3	109.67	1	109.00	109.00	2	1,178	0.17%
2024/03/25	4	110.38	1	112.00	111.00	3	1,168	0.26%
2024/03/20	0	0.00	1	108.50	108.50	-1	1,147	-0.09%
2024/03/19	0	0.00	1	107.50	109.00	-1	1,140	-0.09%
2024/03/15	2	101.00	0	0.00	101.00	2	1,127	0.18%
2024/03/14	1	104.00	1	106.50	104.00	0	1,119	0.00%
2024/03/13	5	107.30	5	113.60	107.00	0	1,106	0.00%
2024/03/12	11	112.77	0	0.00	113.00	11	1,088	1.01%
2024/03/11	1.1	110.00	0	0.00	108.50	1.1	1,074	0.10%
2024/03/08	4.2	106.08	0	0.00	105.00	4.2	1,063	0.39%
2024/03/07	0.2	117.50	0	0.00	115.50	0.2	1,027	0.02%
2024/03/06	3	119.50	1	112.50	120.50	2	979	0.20%
2024/03/05	1.2	113.17	1	119.50	113.00	0.2	902	0.02%
2024/03/04	0.1	121.50	0	0.00	118.50	0.1	874	0.01%
2024/03/01	8.4	121.68	5	124.90	121.00	3.4	857	0.40%
2024/02/29	1	126.50	1	122.50	126.50	0	822	0.00%
2024/02/27	7	121.71	6	123.25	122.50	1	812	0.12%
2024/02/23	0.5	126.50	0	0.00	129.00	0.5	712	0.07%
2024/02/22	3	127.00	2	124.50	124.50	1	643	0.16%
2024/02/21	2	116.00	2.1	107.66	116.50	-0.1	535	-0.03%
2024/01/31	0	0.00	2	89.50	90.90	-2	340	-0.59%
2024/01/30	0	0.00	1	89.80	90.00	-1	336	-0.30%
2023/12/29	3	85.93	0	0.00	84.60	3	221	1.36%
2023/11/24	2	79.60	4	80.35	79.60	-2	129	-1.54%
2023/06/15	0	0.00	20	70.02	68.60	-20	147	-13.58%
2023/06/13	40	72.38	40	72.20	71.50	0	133	0.00%
2023/06/12	20	70.62	2	70.40	70.80	18	110	16.26%
2023/06/09	12	68.36	12	69.09	69.40	0	98	0.00%
2022/08/17	0	0.00	1	58.10	58.10	-1	137	-0.73%
2022/08/15	1	59.10	0	0.00	59.20	1	139	0.72%
2022/08/02	0	0.00	1	55.40	55.50	-1	156	-0.64%
2022/07/29	0	0.00	1	56.20	55.90	-1	156	-0.64%
2022/07/15	0	0.00	2	55.80	56.60	-2	149	-1.33%
2022/07/01	2	59.60	0	0.00	58.70	2	148	1.34%
2022/04/26	0	0.00	1	62.80	62.90	-1	357	-0.28%
2022/04/07	2	66.30	0	0.00	66.30	2	560	0.36%
2022/03/23	0	0.00	2	72.60	72.60	-2	647	-0.31%
2022/03/08	0	0.00	10	69.00	68.50	-10	705	-1.42%
2022/03/02	0	0.00	5	73.30	73.50	-5	811	-0.62%
2022/03/01	2	72.20	0	0.00	72.60	2	888	0.23%
2022/02/24	0	0.00	1	70.80	70.60	-1	976	-0.10%
2022/02/17	0	0.00	1	72.50	72.30	-1	1,004	-0.10%
2022/02/09	2	72.00	3	72.37	72.90	-1	1,045	-0.10%
2022/01/26	1	69.10	0	0.00	69.20	1	1,102	0.09%
2022/01/21	0	0.00	15	71.65	70.60	-15	1,148	-1.31%
2022/01/20	1	73.30	0	0.00	72.80	1	1,145	0.09%
2022/01/19	0	0.00	2	75.30	73.20	-2	1,146	-0.17%
2022/01/18	19	74.17	4	74.05	75.60	15	1,121	1.34%
2022/01/17	1	72.50	0	0.00	72.50	1	1,137	0.09%
2022/01/14	0	0.00	1	69.80	70.80	-1	1,170	-0.09%
2022/01/13	5	71.00	0	0.00	71.40	5	1,192	0.42%
2022/01/11	10	73.14	10	72.80	72.40	0	1,199	0.00%
2021/12/30	4	73.60	1	74.00	73.70	3	1,217	0.25%
2021/12/29	10	76.40	1	76.00	77.00	9	1,231	0.73%
2021/12/28	1	73.50	1	73.00	72.80	0	1,230	0.00%
2021/12/20	1	69.00	0	0.00	69.70	1	1,315	0.08%
2021/12/06	0	0.00	1	70.00	70.80	-1	1,313	-0.08%
2021/11/29	1	70.00	1	69.60	69.60	0	1,395	0.00%
2021/11/26	49	72.38	46	73.70	69.40	3	1,385	0.22%
2021/11/25	4	76.28	10	76.74	76.70	-6	1,323	-0.45%
2021/11/24	2	74.20	11	74.10	74.00	-9	1,269	-0.71%
2021/11/16	1	71.50	0	0.00	69.80	1	1,601	0.06%
2021/11/09	0	0.00	1	68.10	68.30	-1	1,854	-0.05%
2021/11/08	4	68.03	1.3	67.84	67.10	2.7	1,847	0.15%
2021/11/05	12.3	69.42	2	69.55	69.40	10.3	1,831	0.56%
2021/11/02	2	73.00	0	0.00	71.70	2	1,767	0.11%
2021/11/01	0	0.00	0.3	73.70	73.70	-0.3	1,743	-0.02%
2021/10/27	0.1	68.30	0	0.00	69.70	0.1	1,694	0.01%
2021/10/26	0.2	69.10	0	0.00	67.70	0.2	1,686	0.01%
2021/10/25	1	68.60	1	68.70	68.70	0	1,672	0.00%
2021/10/22	0	0.00	10	70.80	73.90	-10	1,634	-0.61%
2021/10/21	1	69.20	1	68.10	68.50	0	1,596	0.00%
2021/10/15	2	65.70	2	66.40	66.40	0	1,580	0.00%
2021/10/08	0	0.00	3	68.27	68.50	-3	1,678	-0.18%
2021/10/07	1	68.10	1	67.90	68.30	0	1,668	0.00%
2021/10/06	2	68.25	1	69.70	67.30	1	1,649	0.06%
2021/10/05	1	69.60	1	71.30	71.70	0	1,586	0.00%
2021/10/04	0	0.00	1	67.70	67.90	-1	1,523	-0.07%
2021/10/01	0	0.00	1	65.50	65.50	-1	1,499	-0.07%
2021/09/30	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2021/09/29	0	0.00	10	65.50	66.50	-10	1,441	-0.69%
2021/09/28	0	0.00	5	68.14	68.90	-5	1,421	-0.35%
2021/09/14	0	0.00	1	61.50	61.60	-1	1,345	-0.07%
2021/09/13	0	0.00	3	61.93	61.70	-3	1,342	-0.22%
2021/09/10	2	61.55	0	0.00	61.90	2	1,337	0.15%
2021/09/09	1	60.40	0	0.00	60.50	1	1,331	0.08%
2021/08/30	0	0.00	1	65.50	64.50	-1	1,167	-0.09%
2021/08/27	10	67.00	12	66.15	66.20	-2	1,140	-0.18%
2021/08/26	2	66.00	1	65.90	65.30	1	1,110	0.09%
2021/08/25	25	70.27	2	71.00	67.50	23	1,075	2.14%
2021/08/24	6	67.95	13	67.97	69.90	-7	1,000	-0.70%
2021/08/23	22	66.77	6	67.42	68.10	16	932	1.72%
2021/08/20	4	63.20	7	64.86	67.50	-3	764	-0.39%
2021/08/19	5	65.56	3	63.10	61.40	2	676	0.30%
2021/08/18	3	61.07	3	61.27	64.00	0	571	0.00%
2021/08/17	4	64.50	8	64.20	63.10	-4	528	-0.76%
2021/07/26	0	0.00	5	60.50	61.00	-5	393	-1.27%
2021/07/21	1	60.70	4	59.73	60.40	-3	378	-0.79%
2021/07/19	5	62.00	5	61.52	61.60	0	352	0.00%
2021/07/16	13	59.96	17	60.13	60.80	-4	332	-1.20%
2021/07/15	12	59.63	0	0.00	59.70	12	288	4.15%
2021/04/15	3	57.67	3	58.10	58.20	0	427	0.00%
2021/04/14	0	0.00	1	59.10	57.20	-1	425	-0.23%
2021/04/12	0	0.00	1	59.70	59.40	-1	403	-0.25%
2021/04/08	6	61.43	5	62.00	61.40	1	357	0.28%
2021/03/26	0	0.00	3	53.90	52.50	-3	213	-1.40%
2021/03/15	0	0.00	8	51.80	52.00	-8	218	-3.65%
2021/02/25	0	0.00	1	51.40	51.50	-1	261	-0.38%
2021/02/19	0	0.00	1	51.50	51.70	-1	263	-0.38%
2021/02/03	1	48.75	0	0.00	48.85	1	298	0.34%
2021/02/01	0	0.00	3	48.50	48.80	-3	307	-0.98%
2021/01/25	4	51.53	4	51.40	50.80	0	322	0.00%
2021/01/20	1	49.95	0	0.00	49.80	1	324	0.31%
2021/01/15	0	0.00	2	51.65	50.90	-2	351	-0.57%
2021/01/13	0	0.00	1	50.80	50.90	-1	507	-0.20%
2021/01/12	1	50.90	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	3	52.10	53.00	-3	502	-0.60%
2020/12/30	0	0.00	3	50.57	50.40	-3	509	-0.59%
2020/12/07	0	0.00	1	53.20	53.10	-1	515	-0.19%
2020/12/03	0	0.00	1	54.90	53.80	-1	512	-0.19%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/12/01	0	0.00	1	53.50	53.50	-1	507	-0.20%
2020/11/30	4	54.18	0	0.00	53.60	4	512	0.78%
2020/11/20	0	0.00	2	52.90	52.80	-2	580	-0.34%
2020/11/17	1	54.00	11	53.22	53.20	-10	585	-1.71%
2020/11/12	0	0.00	5	52.22	52.30	-5	588	-0.85%
2020/11/11	0	0.00	3	52.80	52.80	-3	588	-0.51%
2020/11/10	15	51.90	23	51.79	52.20	-8	585	-1.37%
2020/11/06	0	0.00	3	51.73	51.60	-3	590	-0.51%
2020/10/30	0	0.00	6	50.30	50.20	-6	620	-0.97%
2020/10/27	3	51.60	0	0.00	51.80	3	629	0.48%
2020/10/26	0	0.00	3	53.80	52.40	-3	634	-0.47%
2020/10/23	20	53.18	2	52.55	53.40	18	636	2.83%
2020/10/22	13	53.88	14	53.90	53.00	-1	663	-0.15%
2020/10/21	8	51.40	1	51.50	51.40	7	577	1.21%
2020/09/16	2	50.00	0	0.00	49.85	2	1,670	0.12%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/07	2	51.15	0	0.00	50.30	2	1,689	0.12%
2020/09/03	2	52.40	0	0.00	51.60	2	1,702	0.12%
2020/09/02	2	52.50	0	0.00	52.30	2	1,700	0.12%
2020/08/26	0	0.00	2	51.70	51.70	-2	1,662	-0.12%
2020/08/25	0	0.00	2	49.40	49.20	-2	1,658	-0.12%
2020/08/24	2	47.70	0	0.00	48.00	2	1,673	0.12%
2020/08/18	2	50.10	0	0.00	50.00	2	1,794	0.11%
2020/08/14	0	0.00	2	51.10	51.20	-2	1,801	-0.11%
2020/08/13	2	50.30	0	0.00	50.00	2	1,800	0.11%
2020/08/12	0	0.00	4	50.50	50.20	-4	1,799	-0.22%
2020/08/07	0	0.00	1	51.20	51.10	-1	1,848	-0.05%
2020/07/28	8	54.56	3	50.73	50.30	5	1,903	0.26%
2020/07/27	7	58.07	11	58.04	55.50	-4	1,868	-0.21%
2020/07/24	3	56.67	1	56.20	57.10	2	1,817	0.11%
2020/07/20	0	0.00	2	54.10	55.20	-2	1,725	-0.12%
2020/07/17	2	57.50	2	56.00	55.00	0	1,711	0.00%
2020/07/16	16	57.49	4	58.15	58.00	12	1,680	0.71%
2020/07/15	5	57.68	3	56.90	56.20	2	1,599	0.13%
2020/07/14	5	57.32	5	57.38	55.30	0	1,545	0.00%
2020/07/13	2	57.25	1	56.60	57.20	1	1,521	0.07%
2020/07/10	9	58.84	11	62.85	57.70	-2	1,497	-0.13%
2020/07/09	7	63.87	6	63.95	62.50	1	1,448	0.07%
2020/07/08	11	62.60	0	0.00	62.70	11	1,297	0.85%
2020/07/07	5	54.70	9	55.27	57.00	-4	1,131	-0.35%
2020/07/06	0	0.00	2	52.95	53.60	-2	1,002	-0.20%
2020/07/03	6	51.67	1	51.60	51.70	5	954	0.52%
2020/07/02	7	51.07	11	50.75	51.70	-4	955	-0.42%
2020/07/01	0	0.00	4	47.38	47.55	-4	893	-0.45%
2020/06/30	2	46.15	0	0.00	46.20	2	883	0.23%
2020/06/19	0	0.00	4	46.61	46.35	-4	941	-0.42%
2020/06/18	1	45.70	0	0.00	45.60	1	959	0.10%
2020/06/16	2	45.50	0	0.00	45.50	2	966	0.21%
2020/06/10	4	46.50	0	0.00	46.20	4	965	0.41%
2020/06/08	0	0.00	2	48.00	47.50	-2	1,016	-0.20%
2020/06/05	0	0.00	6	47.89	47.85	-6	1,020	-0.59%
2020/06/03	5	46.98	0	0.00	46.90	5	1,033	0.48%
2020/06/02	4	47.59	0	0.00	46.55	4	1,030	0.39%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	47.15	0	0.00	47.20	1	1,017	0.10%
2020/05/28	7	47.25	7	48.96	47.20	0	1,000	0.00%
2020/05/27	3	47.65	3	48.63	48.95	0	941	0.00%
2020/05/15	4	45.11	4	44.90	43.90	0	862	0.00%
2020/05/14	3	45.50	9	45.19	44.10	-6	850	-0.71%
2020/05/11	9	43.88	6	43.63	43.55	3	856	0.35%
2020/05/05	0	0.00	2	39.15	39.50	-2	793	-0.25%
2020/04/30	1	39.40	0	0.00	39.25	1	805	0.12%
2020/04/17	1	38.15	0	0.00	38.15	1	944	0.11%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/12	0	0.00	30	35.33	35.15	-30	1,388	-2.16%
2020/03/06	4	45.25	0	0.00	45.15	4	1,539	0.26%
2020/03/02	5	45.75	0	0.00	45.80	5	1,695	0.29%
2020/02/25	0	0.00	5	45.92	47.05	-5	1,786	-0.28%
2020/02/21	0	0.00	10	48.52	47.85	-10	1,803	-0.55%
2020/02/17	1	49.75	0	0.00	49.40	1	1,887	0.05%
2020/02/14	0	0.00	1	50.50	50.50	-1	1,878	-0.05%
2020/02/13	0	0.00	1	52.30	50.60	-1	1,871	-0.05%
2020/02/12	2	49.05	1	49.40	50.20	1	1,837	0.05%
2020/02/06	0	0.00	5	48.96	49.55	-5	1,811	-0.28%
2020/01/20	3	53.23	3	53.53	53.00	0	1,716	0.00%
2020/01/17	12	53.72	10	54.04	53.40	2	1,698	0.12%
2020/01/14	0	0.00	1	51.30	51.40	-1	1,600	-0.06%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,571	-0.06%
2020/01/06	2	52.70	1	52.00	51.90	1	1,547	0.06%
2020/01/03	6	54.92	5	54.22	53.50	1	1,531	0.07%
2020/01/02	0	0.00	1	54.30	54.60	-1	1,507	-0.07%
2019/12/30	1	53.80	1	53.60	53.60	0	1,489	0.00%
2019/12/27	4	55.33	2	55.90	54.50	2	1,469	0.14%
2019/12/26	4	55.53	2	54.90	54.50	2	1,444	0.14%
2019/12/25	26	56.30	9	56.16	56.60	17	1,405	1.21%
2019/12/24	5	54.96	20	54.43	55.80	-15	1,328	-1.13%
2019/12/23	34	53.64	22	53.90	53.20	12	1,256	0.95%
2019/12/20	3	51.00	9	50.69	51.00	-6	1,143	-0.52%
2019/12/19	0	0.00	19	50.31	50.00	-19	1,119	-1.70%
2019/12/18	3	51.50	3	50.90	50.90	0	1,098	0.00%
2019/12/17	1	51.80	1	50.70	50.80	0	1,086	0.00%
2019/12/16	6	52.50	13	52.08	51.60	-7	1,066	-0.66%
2019/12/13	6	53.13	6	52.18	51.60	0	1,037	0.00%
2019/12/12	20	52.31	12	51.94	51.60	8	977	0.82%
2019/12/11	22	51.39	4	50.80	50.80	18	897	2.00%
2019/12/10	2	49.83	1	49.85	50.50	1	823	0.12%
2019/12/09	0	0.00	5	50.05	49.75	-5	805	-0.62%
2019/12/06	9	50.51	14	49.97	49.75	-5	781	-0.64%
2019/12/05	16	50.58	24	50.42	50.50	-8	740	-1.08%
2019/12/04	18	49.55	11	49.80	48.10	7	647	1.08%
2019/12/03	0	0.00	6	48.01	47.55	-6	560	-1.07%
2019/12/02	5	47.20	11	47.85	48.40	-6	539	-1.11%
2019/11/29	5	47.32	2	47.60	47.00	3	505	0.59%
2019/11/28	14	49.65	5	49.45	48.60	9	479	1.88%
2019/11/27	11	48.46	14	48.75	49.55	-3	426	-0.70%
2019/11/26	16	48.27	9	48.53	47.20	7	367	1.90%
2019/11/25	40	47.75	5	48.05	47.80	35	314	11.11%
2019/11/18	3	45.93	2	47.80	47.80	1	203	0.49%
2019/07/23	2	47.05	2	45.80	45.90	0	237	0.00%
2019/04/29	1	46.60	0	0.00	45.20	1	838	0.12%
2019/04/26	0	0.00	1	47.20	47.10	-1	823	-0.12%
2019/04/22	0	0.00	2	53.00	52.20	-2	765	-0.26%
2019/04/19	0	0.00	4	52.83	53.50	-4	748	-0.53%
2019/04/18	9	52.52	7	52.73	54.00	2	696	0.29%
2019/04/16	0	0.00	1	52.60	52.30	-1	605	-0.17%
2019/04/15	3	52.43	8	52.66	54.20	-5	578	-0.86%
2019/04/12	1	51.10	2	51.25	50.00	-1	507	-0.20%
2019/04/11	0	0.00	1	49.40	50.50	-1	465	-0.21%
2019/04/10	5	49.44	0	0.00	50.00	5	441	1.13%
2019/04/08	0	0.00	13	48.23	49.90	-13	340	-3.82%
2019/04/03	21	45.91	10	45.93	46.30	11	241	4.55%
2019/04/01	0	0.00	1	42.60	42.70	-1	140	-0.71%
2019/03/25	0	0.00	1	38.65	39.15	-1	102	-0.97%
2019/03/18	0	0.00	2	39.45	39.40	-2	87	-2.28%
2019/02/20	0	0.00	2	36.10	36.15	-2	66	-3.02%
2019/01/28	0	0.00	2	34.08	33.85	-2	58	-3.42%
2019/01/09	0	0.00	3	32.97	33.00	-3	60	-5.00%
2018/12/04	0	0.00	7	33.67	33.60	-7	73	-9.49%
2018/11/21	0	0.00	8	31.19	31.30	-8	104	-7.65%
2018/11/05	1	29.60	0	0.00	29.60	1	109	0.91%
2018/10/25	1	28.80	10	28.75	29.05	-9	113	-7.92%
2018/10/15	1	30.00	0	0.00	30.00	1	116	0.86%
2018/10/12	5	29.85	0	0.00	29.85	5	117	4.27%
2018/10/11	2	29.18	43	29.02	29.30	-41	116	-35.14%
2018/10/05	1	31.75	0	0.00	31.75	1	109	0.92%
2018/09/27	0	0.00	1	34.70	34.70	-1	113	-0.88%
2018/09/13	1	33.70	0	0.00	33.70	1	116	0.86%
2018/09/07	1	34.35	0	0.00	34.35	1	118	0.85%
2018/09/05	1	36.05	0	0.00	36.05	1	115	0.86%
2018/08/29	1	33.20	0	0.00	33.20	1	92	1.08%
2018/08/28	1	33.10	3	33.08	33.10	-2	92	-2.17%
2018/08/27	1	32.95	0	0.00	32.95	1	93	1.07%
2018/08/23	4	32.95	0	0.00	33.10	4	97	4.09%
2018/08/17	4	32.28	0	0.00	32.30	4	105	3.80%
2018/08/16	1	32.10	0	0.00	32.10	1	105	0.95%
2018/08/15	1	32.60	0	0.00	32.60	1	105	0.95%
2018/08/13	1	33.05	29	33.37	33.05	-28	108	-25.75%
2018/08/10	1	33.10	0	0.00	33.10	1	106	0.94%
2018/08/09	5	33.68	0	0.00	33.60	5	107	4.66%
2018/08/07	1	33.05	0	0.00	33.05	1	103	0.97%
2018/08/06	1	32.95	0	0.00	32.95	1	104	0.96%
2018/08/03	1	33.00	0	0.00	33.00	1	105	0.95%
2018/08/02	1	32.55	0	0.00	32.55	1	105	0.94%
2018/08/01	1	32.90	0	0.00	32.90	1	105	0.94%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/07/11	1	31.90	0	0.00	31.90	1	126	0.79%
2018/07/10	12	31.21	0	0.00	31.20	12	127	9.44%
2018/07/09	1	31.10	0	0.00	31.10	1	127	0.79%
2018/06/26	1	32.15	0	0.00	32.15	1	140	0.71%
2018/06/11	0	0.00	24	33.48	33.40	-24	187	-12.81%
2018/06/07	12	34.30	0	0.00	34.10	12	213	5.62%
2018/06/06	15	34.67	0	0.00	34.65	15	247	6.06%
2018/05/23	1	33.40	0	0.00	33.40	1	244	0.41%
2018/05/22	5	33.00	0	0.00	33.80	5	244	2.04%
2018/05/14	1	32.70	0	0.00	32.70	1	260	0.38%
2018/05/11	11	33.33	0	0.00	33.25	11	264	4.15%
2018/05/07	3	32.97	0	0.00	32.45	3	275	1.09%
2018/05/04	0	0.00	4	34.25	33.80	-4	269	-1.49%
2018/05/03	1	35.30	0	0.00	35.30	1	265	0.38%
2018/05/02	3	35.10	0	0.00	35.10	3	266	1.12%
2018/04/26	0	0.00	3	34.20	34.25	-3	269	-1.11%
2018/04/10	0	0.00	1	36.40	36.45	-1	288	-0.35%
2018/04/02	2	36.80	0	0.00	37.00	2	285	0.70%
2018/03/29	0	0.00	1	37.50	36.95	-1	286	-0.35%
2018/03/23	0	0.00	5	37.80	37.65	-5	282	-1.77%
2018/03/21	2	39.25	63	38.76	38.80	-61	273	-22.34%
2018/03/20	1	40.55	0	0.00	40.55	1	252	0.40%
2018/03/19	1	41.20	0	0.00	41.20	1	250	0.40%
2018/03/16	1	40.80	0	0.00	40.80	1	248	0.40%
2018/03/15	2	41.53	0	0.00	41.45	2	247	0.81%
2018/03/14	1	41.00	0	0.00	41.00	1	246	0.41%
2018/03/13	0	0.00	11	42.20	41.95	-11	240	-4.57%
2018/03/12	40	41.52	0	0.00	42.80	40	221	18.07%
2018/03/09	1	38.95	0	0.00	38.95	1	187	0.53%
2018/03/06	0	0.00	6	38.70	38.80	-6	198	-3.03%
2018/03/05	2	38.65	0	0.00	38.65	2	199	1.00%
2018/03/02	1	39.40	0	0.00	39.40	1	201	0.50%
2018/03/01	1	39.30	0	0.00	39.30	1	204	0.49%
2018/02/27	1	38.80	0	0.00	38.80	1	208	0.48%
2018/02/26	1	39.10	0	0.00	39.10	1	211	0.47%
2018/02/23	1	39.00	0	0.00	39.00	1	222	0.45%
2018/02/22	4	38.09	0	0.00	38.05	4	260	1.54%
2018/02/21	1	38.55	0	0.00	38.55	1	262	0.38%
2018/02/12	23	37.56	0	0.00	37.70	23	263	8.73%
2018/02/05	0	0.00	22	39.38	39.70	-22	282	-7.80%
2018/01/30	0	0.00	12	41.38	41.00	-12	429	-2.80%
2018/01/29	1	39.95	0	0.00	39.95	1	445	0.22%
2018/01/22	10	39.60	2	40.00	39.90	8	469	1.71%
2018/01/18	1	40.30	0	0.00	40.30	1	499	0.20%
2018/01/15	1	39.65	10	40.00	39.80	-9	589	-1.53%
2018/01/12	1	40.00	0	0.00	40.00	1	587	0.17%
2018/01/10	1	39.55	0	0.00	39.55	1	586	0.17%
2018/01/08	13	42.11	0	0.00	42.20	13	581	2.24%
2018/01/04	1	40.80	0	0.00	40.80	1	565	0.18%
2018/01/03	1	40.35	0	0.00	40.35	1	564	0.18%
2018/01/02	7	40.35	0	0.00	40.50	7	564	1.24%