富晶通 (3623)-凱基-城中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	33.38	33.30	-0.2	2,544	-0.01%
2024/04/24	6.2	31.97	5	31.25	31.90	1.2	2,634	0.05%
2024/04/23	3	32.82	2	31.10	31.45	1	2,663	0.04%
2024/04/10	0	0.00	22	31.40	31.40	-22	3,000	-0.73%
2024/03/29	3	32.50	3	32.03	31.90	0	2,995	0.00%
2024/03/28	5	33.97	0	0.00	32.45	5	2,996	0.17%
2024/03/27	5	34.18	5	33.87	33.55	0	2,999	0.00%
2024/03/26	3	34.70	3	35.90	33.80	0	2,998	0.00%
2024/03/25	3	33.05	7	33.89	34.80	-4	2,994	-0.13%
2024/03/22	0	0.00	0	32.55	33.65	0	3,028	0.00%
2024/03/14	0	0.00	1	33.75	33.55	-1	3,297	-0.03%
2024/03/13	2	35.50	7	34.03	34.55	-5	3,297	-0.15%
2024/03/07	5	38.85	6	39.19	38.65	-1	3,284	-0.03%
2024/03/06	1	39.30	0	0.00	39.50	1	3,278	0.03%
2024/03/05	8	38.16	8	38.20	38.35	0	3,291	0.00%
2024/03/04	7	39.04	7	38.15	38.10	0	3,300	0.00%
2024/02/23	6	40.91	5	39.00	39.00	1	3,585	0.03%
2024/02/22	10	41.00	14	40.82	40.90	-4	3,589	-0.11%
2024/02/21	5	41.50	3	41.42	41.30	2	3,610	0.06%
2024/02/20	4	41.15	4	42.70	41.15	0	3,680	0.00%
2024/02/19	8	42.78	10	43.53	42.65	-2	3,716	-0.05%
2024/02/16	0	0.00	1	41.05	41.65	-1	3,657	-0.03%
2024/02/15	6	37.65	0	0.00	37.90	6	3,624	0.17%
2024/02/05	0	39.60	0	0.00	39.30	0	3,612	0.00%
2024/02/02	0	0.00	11	42.90	40.65	-11	3,598	-0.31%
2024/02/01	28	43.86	21	44.94	42.80	7	3,581	0.20%
2024/01/31	33	46.61	20	45.82	45.20	13	3,571	0.36%
2024/01/30	20	46.10	20	45.85	47.00	0	3,594	0.00%
2024/01/29	23	44.02	33	43.87	45.20	-10	3,488	-0.29%
2024/01/26	1,654	49.17	2,017	50.24	44.30	-363	3,418	-10.62%	大買/大賣/鉅額交易
2024/01/25	412	48.17	30	46.58	48.25	382	2,880	13.26%	大買/鉅額交易
2024/01/24	16	44.42	13	43.36	43.90	3	2,767	0.11%
2024/01/23	25	40.88	26	41.60	41.15	-1	2,590	-0.04%
2024/01/22	160	42.08	547	43.29	40.45	-387	2,507	-15.44%	大買/大賣/鉅額交易
2024/01/19	417	42.53	61	40.35	42.55	356	2,219	16.04%	大買/鉅額交易
2024/01/18	9	38.19	27	36.88	38.70	-18	2,014	-0.89%
2024/01/17	26	35.51	22	36.17	35.20	4	1,910	0.21%
2024/01/16	15	36.82	36	36.47	36.85	-21	1,860	-1.13%
2024/01/15	0	0.00	23	35.25	35.25	-23	1,623	-1.42%
2024/01/12	3	30.82	3	32.05	32.05	0	1,580	0.00%
2024/01/09	16	29.19	0	0.00	28.30	16	1,499	1.07%
2024/01/08	31	29.81	0	0.00	29.30	31	1,492	2.08%
2024/01/05	10	29.84	0	0.00	30.90	10	1,474	0.68%
2024/01/04	30	30.14	0	0.00	30.10	30	1,452	2.07%
2023/12/25	5	32.00	1	32.00	32.00	4	1,427	0.28%
2023/12/22	9	32.00	0	0.00	32.00	9	1,427	0.63%
2023/12/18	4	35.05	6	36.87	35.05	-2	1,389	-0.14%
2023/12/15	1	37.80	0	0.00	36.20	1	1,351	0.07%
2023/12/14	5	40.10	7	43.11	40.10	-2	1,267	-0.16%
2023/12/13	2	47.75	9	50.24	44.55	-7	1,217	-0.57%
2023/12/12	29	49.50	0	0.00	49.50	29	1,129	2.57%
2023/11/30	10	49.20	0	0.00	50.50	10	1,137	0.88%
2023/11/29	0	0.00	8	53.50	49.15	-8	1,121	-0.71%
2023/11/28	0	0.00	10	50.21	54.60	-10	1,108	-0.90%
2023/11/27	8	47.75	1	49.00	49.80	7	1,084	0.65%
2023/11/23	6	42.80	6	39.35	42.95	0	1,074	0.00%
2023/11/22	12	41.18	38.1	38.89	39.05	-26.1	984	-2.65%
2023/11/21	8	38.00	0	0.00	39.30	8	824	0.97%
2023/11/20	4	35.75	4	32.95	35.75	0	805	0.00%
2023/11/17	24	32.64	14	32.31	32.50	10	773	1.29%
2023/11/16	10	30.40	0	0.00	32.60	10	692	1.44%
2023/11/13	5	27.30	5	28.10	27.40	0	614	0.00%
2023/11/10	0	0.00	5	27.10	27.55	-5	605	-0.83%
2023/11/08	24.1	29.00	29	28.59	29.00	-4.9	562	-0.87%
2023/11/07	10	28.20	2	28.85	28.60	8	527	1.52%
2023/11/03	2	25.30	0	0.00	25.10	2	403	0.50%
2023/11/01	5	24.84	6	25.21	26.00	-1	350	-0.28%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/27	0	0.00	2	21.05	21.20	-2	253	-0.79%
2023/10/11	0	0.00	9	20.85	20.00	-9	244	-3.67%
2023/09/26	0	0.00	3	22.00	21.30	-3	225	-1.33%
2023/09/22	0	0.00	5	19.90	19.95	-5	210	-2.37%
2023/09/20	1	20.70	0	0.00	20.00	1	210	0.47%
2023/09/18	2	21.65	0	0.00	21.00	2	210	0.95%
2023/09/15	2	21.50	2	22.00	21.25	0	207	0.00%
2023/09/12	9	20.50	0	0.00	20.50	9	204	4.40%
2023/09/11	2	21.25	0	0.00	21.20	2	205	0.97%
2023/08/17	0	0.00	19	16.70	16.75	-19	164	-11.57%
2023/08/14	0	0.00	21	16.55	16.60	-21	163	-12.85%
2023/08/04	40	17.84	0	0.00	17.95	40	161	24.75%
2023/06/05	0	0.00	0.1	16.70	16.75	-0.1	33	-0.32%
2022/12/20	0	0.00	0.2	15.65	15.30	-0.2	171	-0.09%
2022/12/07	0	0.00	0	18.55	17.30	0	190	0.00%
2022/12/05	6	17.36	6	17.11	16.85	0	174	-0.01%
2022/11/25	0	0.00	0	15.80	15.55	0	162	0.00%
2022/11/09	0	0.00	2	15.40	15.45	-2	172	-1.16%
2022/11/07	1	15.70	0	0.00	15.50	1	222	0.45%
2022/11/04	0	0.00	0.1	16.02	15.55	-0.1	234	-0.05%
2022/10/24	1	14.55	0	0.00	14.60	1	313	0.32%
2022/09/23	0	0.00	11	16.55	16.45	-11	262	-4.19%
2022/09/22	11	16.85	0	0.00	16.80	11	262	4.19%
2022/09/08	0	0.00	12	16.98	17.30	-12	245	-4.88%
2022/09/06	1	17.80	13	17.27	17.10	-12	244	-4.90%
2022/08/24	23	18.35	0	0.00	18.40	23	237	9.70%
2022/08/22	1	18.65	11	18.55	18.50	-10	233	-4.28%
2022/08/17	0	0.00	11	18.00	18.15	-11	209	-5.24%
2022/08/08	22	17.00	0	0.00	17.05	22	145	15.10%
2022/08/04	0	0.00	5	17.62	17.70	-5	137	-3.64%
2022/08/03	5	20.37	0	0.00	18.05	5	120	4.13%
2022/07/14	0	0.00	1	16.10	16.10	-1	83	-1.20%
2022/06/23	1	14.70	0	0.00	14.75	1	134	0.74%
2022/06/20	0	0.00	1	15.05	14.90	-1	187	-0.53%
2022/06/17	1	15.65	2	15.80	15.55	-1	219	-0.46%
2022/06/16	0	0.00	0	16.20	15.90	0	223	0.00%
2022/06/13	2	16.83	0	0.00	16.60	2	270	0.74%
2022/05/31	0	0.00	1	17.35	17.40	-1	368	-0.27%
2022/05/27	1	17.25	0	0.00	17.20	1	374	0.27%
2022/05/24	0	17.20	1	17.25	17.50	-1	379	-0.26%
2022/05/20	1	17.10	0	0.00	16.90	1	376	0.27%
2022/05/10	2	17.80	2	18.05	18.60	0	382	0.00%
2022/04/27	0	20.60	0.1	20.90	20.60	-0.1	416	-0.02%
2022/04/11	0	0.00	0.1	19.55	19.00	-0.1	675	-0.01%
2022/04/01	0	21.25	0	0.00	21.15	0	750	0.00%
2022/03/30	0	0.00	1	22.10	22.25	-1	742	-0.13%
2022/03/29	1	21.55	4	21.56	21.45	-3	730	-0.41%
2022/03/25	1	21.50	3	21.38	21.40	-2	719	-0.28%
2022/03/24	1	21.15	1	21.45	21.65	0	713	0.00%
2022/03/23	5	22.60	1	22.80	22.10	4	703	0.57%
2022/03/22	0	20.50	7	21.24	22.00	-7	666	-1.05%
2022/03/21	1	20.10	1	20.45	20.00	0	632	0.00%
2022/03/18	2	20.60	3	20.78	20.35	-1	628	-0.16%
2022/03/17	0	0.00	4	20.18	20.15	-4	619	-0.65%
2022/03/16	7	19.02	8	19.33	19.40	-1	602	-0.17%
2022/03/15	3	18.57	3	18.77	18.60	0	577	0.00%
2022/03/14	2	19.30	0	19.35	18.90	2	568	0.35%
2022/03/10	4	20.76	1	21.40	20.50	3	547	0.55%
2022/03/09	3	21.08	4	21.43	20.95	-1	540	-0.19%
2022/03/08	6.3	20.64	5.2	21.40	20.60	1.1	525	0.21%
2022/03/07	0	0.00	6	20.10	20.25	-6	504	-1.19%
2022/03/03	3	19.20	3	19.43	19.10	0	477	0.00%
2022/03/02	2	18.65	2	18.78	18.55	0	474	0.00%
2022/02/24	1	18.45	1	18.65	17.75	0	465	0.00%
2022/02/22	4	18.85	3	19.10	18.70	1	461	0.22%
2022/02/17	3	19.95	2	20.40	19.75	1	456	0.22%
2022/02/16	1	19.70	1	19.95	19.65	0	452	0.00%
2022/02/15	3	19.42	3	19.70	19.10	0	446	0.00%
2022/02/14	0	0.00	2	19.00	19.00	-2	443	-0.45%
2022/01/24	1	17.60	1	17.55	17.40	0	423	0.00%
2022/01/21	6	18.94	1	19.70	18.40	5	418	1.19%
2022/01/20	1	19.45	1	19.60	19.35	0	413	0.00%
2022/01/18	1	18.65	1	18.90	18.65	0	397	0.00%
2022/01/14	1	19.05	0	0.00	18.70	1	390	0.26%
2022/01/13	3	20.15	0	0.00	19.80	3	382	0.78%
2022/01/12	6	21.47	3	21.96	20.50	3	373	0.80%
2022/01/11	1	22.00	5	22.15	22.30	-4	344	-1.16%
2022/01/10	3	20.75	0	0.00	20.30	3	305	0.98%
2022/01/07	4	20.90	4	21.30	21.30	0	294	0.00%
2022/01/06	3	21.83	1	22.45	21.90	2	283	0.70%
2022/01/05	1	22.00	2	23.15	21.55	-1	269	-0.37%
2022/01/04	3.1	24.25	1	22.90	23.90	2.1	224	0.92%
2022/01/03	1.5	22.10	1	22.10	22.10	0.5	123	0.37%
2021/12/10	0	0.00	1	15.90	15.90	-1	71	-1.39%
2021/09/17	0	0.00	5	16.71	16.40	-5	67	-7.38%
2021/09/06	3	14.48	0	0.00	14.45	3	41	7.27%
2021/07/19	3	16.20	0	0.00	16.45	3	203	1.47%
2021/05/14	1	15.20	0	0.00	15.05	1	492	0.20%
2021/04/19	0	0.00	10	24.15	24.00	-10	310	-3.22%
2021/04/15	10	24.28	0	0.00	23.45	10	275	3.63%
2021/04/14	0	0.00	20	22.66	22.65	-20	246	-8.11%
2021/04/09	20	18.75	0	0.00	18.55	20	197	10.13%
2021/04/07	0	0.00	2	18.05	18.10	-2	194	-1.03%
2021/03/12	10	19.10	0	0.00	18.85	10	150	6.64%
2021/03/10	0	0.00	2	17.65	17.50	-2	129	-1.54%
2021/03/09	5	18.53	5	18.31	17.15	0	122	0.00%
2021/03/08	1	17.05	0	0.00	18.40	1	105	0.95%
2020/10/12	0	0.00	1	15.75	15.60	-1	111	-0.90%
2020/09/30	0	0.00	1	15.10	15.10	-1	117	-0.85%
2020/09/23	1	16.50	0	0.00	16.40	1	110	0.90%
2020/08/31	1	15.10	0	0.00	15.05	1	73	1.36%
2020/06/19	1	15.80	0	0.00	15.75	1	47	2.10%
2020/01/14	1	20.35	0	0.00	20.15	1	61	1.63%
2019/08/29	0	0.00	1	23.55	23.00	-1	29	-3.36%
2019/08/19	1	21.75	0	0.00	21.65	1	24	4.15%
2019/08/02	0	0.00	5	28.42	28.40	-5	22	-22.42%
2019/07/31	0	0.00	1	28.50	28.75	-1	19	-5.18%
2019/06/27	1	27.40	0	0.00	27.40	1	26	3.75%
2019/05/03	0	0.00	2	28.75	29.00	-2	61	-3.24%
2019/03/21	0	0.00	1	29.50	29.60	-1	45	-2.22%
2019/03/20	2	30.15	3	29.65	29.60	-1	43	-2.30%
2019/03/18	1	29.30	0	0.00	30.20	1	39	2.51%
2019/03/15	1	28.45	0	0.00	28.60	1	32	3.12%
2019/02/22	2	25.70	0	0.00	25.85	2	19	10.06%
2018/11/21	0	0.00	3	23.00	23.20	-3	34	-8.70%
2018/10/08	1	27.25	0	0.00	27.30	1	37	2.66%
2018/09/21	0	0.00	1	28.30	28.30	-1	48	-2.06%
2018/09/06	1	30.20	0	0.00	30.30	1	54	1.85%
2018/08/31	1	30.25	0	0.00	30.40	1	56	1.78%
2018/08/24	0	0.00	2	30.20	30.30	-2	59	-3.35%
2018/08/21	2	33.23	0	0.00	33.15	2	55	3.57%
2018/08/20	0	0.00	1	33.10	33.00	-1	56	-1.77%
2018/08/06	0.6	33.05	0	0.00	33.05	0.6	56	1.06%
2018/07/09	1	32.70	0	0.00	33.25	1	50	1.98%
2018/06/05	1	37.35	0	0.00	37.20	1	43	2.30%
2018/05/14	0.2	37.20	0	0.00	37.35	0.2	38	0.52%
2018/03/05	1	39.80	0	0.00	39.70	1	41	2.42%
2018/02/09	0	0.00	2	40.08	40.40	-2	42	-4.73%
2018/02/08	0	0.00	1	40.40	40.10	-1	41	-2.41%
2018/01/30	1	41.40	0	0.00	41.10	1	47	2.09%
2018/01/29	2	41.30	2	41.30	41.30	0	49	0.00%