康聯訊 (3672)-凱基-城中券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	24.70	0	0.00	25.65	5	217	2.30%
2024/05/08	0	0.00	1	26.40	26.60	-1	167	-0.60%
2024/05/07	1	24.20	0	0.00	24.20	1	160	0.62%
2024/03/27	4	25.00	4	23.65	24.40	0	171	0.00%
2024/02/27	0	0.00	0	24.95	24.40	0	114	0.00%
2024/02/26	0	25.45	0	0.00	24.30	0	112	0.00%
2023/11/15	8	26.20	8	27.70	26.00	0	314	0.00%
2023/11/02	7	27.25	7	28.77	27.00	0	275	0.00%
2023/07/07	3	29.20	3	29.40	29.60	0	81	0.00%
2023/05/16	0	0.00	4	27.10	27.10	-4	66	-6.01%
2023/05/12	4	27.45	0	0.00	27.05	4	65	6.15%
2022/03/11	0	0.00	1.5	39.23	39.40	-1.5	1,018	-0.15%
2022/01/10	10	40.79	10	40.41	40.95	0	1,915	0.00%
2022/01/05	0	0.00	0.2	40.00	39.50	-0.2	1,933	-0.01%
2022/01/04	0	0.00	0.1	38.95	40.00	-0.1	1,915	0.00%
2021/12/30	0	0.00	2.1	49.50	44.45	-2.1	1,845	-0.11%
2021/12/29	3.5	49.22	1	49.25	49.35	2.5	1,777	0.14%
2021/12/24	0	0.00	0	46.80	46.75	0	1,692	0.00%
2021/12/23	1	46.10	0	0.00	46.60	1	1,660	0.06%
2021/12/22	0	46.20	0	0.00	46.50	0	1,639	0.00%
2021/12/21	0	45.35	0	0.00	46.50	0	1,611	0.00%
2021/12/16	0	0.00	0.5	44.44	45.00	-0.5	1,515	-0.04%
2021/12/14	6	44.13	9	45.78	47.50	-3	1,420	-0.21%
2021/12/13	3.1	46.20	0	0.00	46.20	3.1	1,347	0.23%
2021/11/26	0	0.00	5	38.00	38.00	-5	1,105	-0.45%
2021/11/25	5.7	36.46	5	33.96	36.70	0.7	949	0.08%
2021/11/24	4.1	33.40	3	33.00	33.40	1.1	885	0.12%
2021/11/23	3.9	30.40	0	0.00	30.40	3.9	793	0.49%
2021/11/22	1	27.65	0	0.00	27.65	1	707	0.14%
2021/11/17	0	0.00	3	27.00	27.40	-3	589	-0.51%
2021/11/12	3	26.40	0	0.00	24.55	3	509	0.59%
2021/11/03	0	0.00	1	23.35	24.40	-1	430	-0.23%
2021/10/29	0	0.00	4	23.85	23.85	-4	408	-0.98%
2021/10/28	20	24.36	15	24.45	24.25	5	402	1.24%
2021/10/27	0	0.00	5	23.93	24.30	-5	402	-1.24%
2021/10/26	5	23.80	0	0.00	24.80	5	351	1.42%
2021/10/13	0	0.00	15	19.65	19.65	-15	138	-10.82%
2021/10/01	1	16.60	0	0.00	16.30	1	104	0.95%
2021/09/30	1	16.70	0	0.00	17.00	1	104	0.96%
2021/09/23	0	0.00	1	16.75	16.75	-1	92	-1.08%
2021/09/13	0	0.00	3	15.33	15.40	-3	82	-3.64%
2021/09/10	0	0.00	1	15.35	15.60	-1	79	-1.25%
2021/09/06	2	14.50	0	0.00	14.15	2	77	2.59%
2021/09/03	0	0.00	2	15.50	15.50	-2	76	-2.61%
2021/08/18	1	13.65	0	0.00	13.85	1	73	1.36%
2021/08/16	1	14.25	0	0.00	14.00	1	73	1.36%
2021/08/12	1	14.95	0	0.00	15.10	1	73	1.35%
2021/08/11	4	15.35	2	15.95	15.15	2	73	2.73%
2021/08/10	0	0.00	3	16.57	16.60	-3	66	-4.53%
2021/07/30	0	0.00	7	16.50	16.50	-7	38	-18.27%
2021/07/20	1	15.00	0	0.00	15.15	1	32	3.04%
2021/07/13	1	15.15	0	0.00	15.05	1	38	2.57%
2021/07/12	3	15.40	0	0.00	15.20	3	42	7.14%
2021/06/21	2	15.53	0	0.00	15.35	2	50	3.96%
2021/06/18	1	15.90	0	0.00	15.85	1	50	1.97%
2021/06/15	1	16.70	5	17.35	17.10	-4	51	-7.70%
2021/06/11	0	0.00	12	16.38	16.50	-12	47	-25.04%
2021/06/10	0	0.00	3	14.87	15.00	-3	45	-6.56%
2021/05/12	1	14.85	0	0.00	16.50	1	44	2.22%
2021/05/11	1	16.25	0	0.00	16.50	1	44	2.23%
2021/05/03	2	17.00	0	0.00	17.00	2	44	4.52%
2021/04/20	1	17.20	0	0.00	17.30	1	43	2.29%
2021/03/24	13	17.51	0	0.00	17.40	13	52	24.64%
2021/03/22	1	17.85	0	0.00	17.90	1	52	1.90%
2021/03/19	1	18.20	0	0.00	18.10	1	53	1.85%
2021/03/18	1	18.50	0	0.00	18.60	1	56	1.78%
2021/03/11	2	18.88	0	0.00	19.05	2	61	3.27%
2021/03/03	2	19.05	0	0.00	19.45	2	62	3.19%
2021/02/24	1	19.20	0	0.00	19.15	1	64	1.56%
2021/02/23	2	19.20	0	0.00	19.25	2	65	3.06%
2021/02/18	1	19.25	0	0.00	19.55	1	66	1.51%
2021/02/17	1	19.30	0	0.00	19.60	1	67	1.48%
2021/02/02	1	19.40	1	19.90	19.85	0	74	0.00%
2021/01/29	0	0.00	2	20.13	20.00	-2	77	-2.59%
2021/01/28	0	0.00	1	19.55	19.30	-1	77	-1.29%
2021/01/27	0	0.00	1	19.70	19.60	-1	77	-1.29%
2021/01/26	1	19.30	0	0.00	19.55	1	77	1.29%
2021/01/22	0	0.00	5	19.60	19.55	-5	82	-6.04%
2021/01/21	2	18.93	0	0.00	19.00	2	83	2.40%
2021/01/13	2	20.00	0	0.00	20.10	2	126	1.58%
2021/01/12	1	19.90	0	0.00	20.10	1	135	0.74%
2021/01/11	3	22.17	0	0.00	22.00	3	138	2.16%
2021/01/08	0	0.00	1	23.70	24.40	-1	142	-0.70%
2021/01/06	1	23.00	1	23.70	23.30	0	141	0.00%
2021/01/05	0	0.00	1	23.45	23.00	-1	140	-0.71%
2021/01/04	0	0.00	1	24.00	23.20	-1	142	-0.70%
2020/12/29	2	22.65	0	0.00	22.85	2	141	1.42%
2020/12/28	1	22.85	1	23.20	22.75	0	140	0.00%
2020/12/24	0	0.00	1	22.95	22.90	-1	141	-0.71%
2020/12/23	0	0.00	1	23.40	22.85	-1	140	-0.71%
2020/12/22	1	22.80	1	23.30	22.65	0	140	0.00%
2020/12/21	1	22.80	0	0.00	22.80	1	138	0.72%
2020/12/18	1	22.60	2	23.35	23.20	-1	138	-0.72%
2020/12/17	1	22.50	2	22.90	22.80	-1	137	-0.73%
2020/12/15	1	23.80	0	0.00	23.00	1	135	0.74%
2020/12/14	1	24.70	0	0.00	24.60	1	135	0.74%
2020/12/11	3	23.53	1	23.95	24.00	2	133	1.50%
2020/12/08	0	0.00	3	22.53	22.80	-3	141	-2.12%
2020/12/07	2	21.80	0	0.00	21.35	2	149	1.34%
2020/12/02	1	21.50	1	22.10	22.15	0	149	0.00%
2020/12/01	1	21.80	1	22.30	22.30	0	148	0.00%
2020/11/27	0	0.00	1	23.25	22.35	-1	148	-0.67%
2020/11/26	0	0.00	1	22.45	22.25	-1	148	-0.67%
2020/11/25	0	0.00	1	22.25	22.00	-1	148	-0.67%
2020/11/20	2	21.15	0	0.00	21.00	2	147	1.36%
2020/11/19	0	0.00	3	21.80	21.80	-3	146	-2.05%
2020/11/18	1	21.90	0	0.00	22.10	1	146	0.68%
2020/11/16	1	22.50	1	23.10	22.35	0	146	0.00%
2020/11/13	1	22.40	3	22.70	22.15	-2	146	-1.37%
2020/11/12	3	22.42	0	0.00	22.10	3	146	2.05%
2020/11/06	0	0.00	1	21.30	21.95	-1	142	-0.70%
2020/11/05	2	20.73	2	21.25	21.10	0	143	0.00%
2020/11/02	1	20.55	3	21.13	20.35	-2	149	-1.34%
2020/10/30	4	20.08	0	0.00	19.60	4	150	2.66%
2020/10/27	2	21.40	0	0.00	21.05	2	162	1.23%
2020/10/22	1	22.65	1	22.95	23.85	0	163	0.00%
2020/06/30	0	0.00	6	13.36	13.05	-6	47	-12.65%
2020/06/24	0	0.00	2	12.75	12.70	-2	48	-4.10%
2020/06/22	9	13.23	1	13.05	13.00	8	51	15.53%
2019/12/26	0	0.00	4	15.40	15.10	-4	24	-16.60%
2019/12/10	1	13.95	0	0.00	14.20	1	16	5.90%
2019/08/13	2	14.98	0	0.00	14.90	2	19	10.14%
2019/05/31	0	0.00	4	16.70	16.70	-4	28	-14.01%
2019/05/30	0	0.00	1	16.75	16.75	-1	28	-3.49%
2019/05/10	5	16.30	0	0.00	16.70	5	45	10.96%
2019/04/18	1	16.95	0	0.00	17.10	1	52	1.89%
2019/01/25	4	17.18	4	16.95	16.70	0	69	0.00%
2019/01/07	0	0.00	13	20.00	18.75	-13	57	-22.81%
2018/08/17	3	19.25	0	0.00	19.30	3	31	9.48%
2018/08/13	4	19.65	0	0.00	19.80	4	33	11.97%
2018/08/10	1	19.85	0	0.00	20.20	1	32	3.03%
2018/07/20	5	20.55	0	0.00	20.70	5	33	14.90%
2018/06/13	0	0.00	5	22.15	22.00	-5	24	-20.45%
2018/05/22	0	0.00	5	21.30	21.30	-5	47	-10.60%
2018/05/21	5	20.80	0	0.00	21.30	5	47	10.49%
2018/05/11	5	21.10	0	0.00	21.20	5	48	10.21%