廣越 (4438)-凱基-城中券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/10	0	0.00	6	110.00	110.50	-6	44	-13.39%
2024/03/08	0	0.00	1	110.00	110.00	-1	48	-2.08%
2024/02/29	0	0.00	1	110.50	110.00	-1	51	-1.93%
2024/01/24	0	0.00	1	110.50	110.50	-1	61	-1.61%
2023/12/26	1	112.00	0	0.00	112.50	1	77	1.30%
2023/08/28	1	119.50	0	0.00	119.50	1	109	0.91%
2023/06/09	0	0.00	1	121.00	121.00	-1	92	-1.08%
2023/03/22	0	0.00	0.1	115.00	115.50	-0.1	155	-0.03%
2023/03/17	0.1	115.42	0	0.00	114.50	0.1	159	0.03%
2023/03/06	1	121.00	1	120.50	120.00	0	164	0.00%
2023/03/03	0	0.00	3	119.50	120.00	-3	165	-1.81%
2023/02/07	1	127.00	2	127.50	127.50	-1	227	-0.44%
2022/12/16	1	120.00	0	0.00	119.50	1	508	0.20%
2022/12/15	0	0.00	0.1	121.50	120.50	-0.1	511	-0.02%
2022/12/06	1	123.00	0	0.00	122.00	1	597	0.17%
2022/12/05	0.1	124.37	0	0.00	122.50	0.1	605	0.02%
2022/11/30	1	121.50	0	0.00	121.00	1	619	0.16%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/11	3	124.83	0	0.00	123.50	3	662	0.45%
2022/11/10	1	124.00	12	123.33	123.50	-11	655	-1.68%
2022/11/09	4	131.50	4	126.50	126.00	0	646	0.00%
2022/11/08	0	0.00	12	134.50	132.50	-12	618	-1.94%
2022/11/07	12	130.67	0	0.00	132.00	12	607	1.97%
2022/11/04	10	128.50	0	0.00	129.00	10	606	1.65%
2022/10/26	15	120.17	0	0.00	121.00	15	575	2.61%
2022/10/14	2	142.50	17	143.32	141.00	-15	490	-3.06%
2022/10/11	4	140.50	14	141.07	140.50	-10	451	-2.22%
2022/10/07	3	140.17	6	143.17	139.00	-3	431	-0.70%
2022/10/06	14	143.86	19	145.50	146.00	-5	397	-1.26%
2022/10/04	0	0.00	1	140.00	140.00	-1	342	-0.29%
2022/10/03	7	136.50	7	133.29	136.50	0	320	0.00%
2022/09/28	0	0.00	0.1	123.50	123.50	-0.1	288	-0.03%
2022/09/23	5	131.00	5	128.50	128.50	0	281	0.00%
2022/09/21	0.1	132.00	0	0.00	130.00	0.1	275	0.04%
2022/09/20	1	129.00	0	0.00	130.50	1	267	0.37%
2022/09/15	1	144.00	14	141.46	141.50	-13	226	-5.74%
2022/09/14	1	139.50	1	142.50	141.00	0	211	0.00%
2022/09/13	13	136.50	0	0.00	137.50	13	187	6.94%
2022/09/12	1	135.50	0	0.00	135.50	1	176	0.57%
2022/08/30	1	132.50	0	0.00	134.50	1	115	0.87%
2022/06/17	1	110.00	0	0.00	110.00	1	44	2.25%
2022/06/13	0	0.00	3	111.00	111.50	-3	46	-6.41%
2022/06/08	0	0.00	1	115.50	115.00	-1	49	-2.01%
2022/05/27	0	0.00	1	111.00	111.50	-1	54	-1.84%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/04/26	0	0.00	1	111.50	111.50	-1	59	-1.69%
2022/04/18	1	110.50	0	0.00	110.50	1	59	1.68%
2022/04/07	0	0.00	1	116.50	116.50	-1	59	-1.69%
2022/04/01	1	115.50	0	0.00	114.50	1	60	1.67%
2022/03/30	3	117.83	0	0.00	118.00	3	61	4.86%
2021/12/28	1	128.00	0	0.00	128.00	1	182	0.55%
2021/12/14	1	137.00	0	0.00	135.00	1	176	0.57%
2021/12/09	0	0.00	2	144.50	146.00	-2	168	-1.19%
2021/12/02	0	0.00	1	140.00	140.00	-1	158	-0.63%
2021/12/01	0	0.00	4	141.00	141.00	-4	155	-2.57%
2021/11/24	0	0.00	1	135.50	135.50	-1	138	-0.72%
2021/11/22	0	0.00	1	137.50	135.00	-1	134	-0.74%
2021/11/18	4	135.38	0	0.00	135.00	4	125	3.18%
2021/11/16	0	0.00	3	133.50	133.50	-3	99	-3.01%
2021/11/12	1	131.00	0	0.00	131.00	1	91	1.09%
2021/11/05	0	0.00	1	131.00	131.00	-1	87	-1.15%
2021/09/15	3	112.00	0	0.00	112.50	3	57	5.18%
2021/07/15	1	120.50	0	0.00	120.50	1	124	0.81%
2021/07/12	0	0.00	1	125.00	123.00	-1	125	-0.80%
2021/06/28	0	0.00	10	131.05	132.00	-10	152	-6.58%
2021/06/23	0	0.00	1	131.50	132.00	-1	152	-0.66%
2021/06/21	0	0.00	1	129.00	129.50	-1	151	-0.66%
2021/06/02	1	132.50	0	0.00	132.00	1	155	0.64%
2021/05/31	0	0.00	1	136.00	136.00	-1	158	-0.63%
2021/05/27	0	0.00	1	125.50	128.00	-1	146	-0.68%
2021/05/26	0	0.00	1	121.00	122.00	-1	148	-0.67%
2021/04/16	0	0.00	2	133.00	133.00	-2	142	-1.40%
2021/04/15	0	0.00	1	132.00	133.00	-1	144	-0.69%
2021/04/08	0	0.00	5	131.10	133.00	-5	153	-3.25%
2021/04/06	0	0.00	1	126.00	126.50	-1	144	-0.69%
2021/04/01	0	0.00	1	119.50	120.00	-1	140	-0.71%
2021/03/29	0	0.00	2	119.50	120.00	-2	141	-1.42%
2021/03/22	0	0.00	1	119.50	121.00	-1	140	-0.71%
2021/03/19	1	117.00	0	0.00	117.00	1	140	0.71%
2021/03/09	0	0.00	1	121.00	121.00	-1	146	-0.68%
2021/03/05	1	118.00	0	0.00	118.50	1	146	0.68%
2021/02/25	0	0.00	1	114.50	114.50	-1	136	-0.73%
2021/02/24	0	0.00	1	113.50	113.00	-1	135	-0.74%
2021/02/23	1	114.50	0	0.00	114.50	1	133	0.75%
2021/01/28	1	108.00	0	0.00	108.00	1	139	0.72%
2021/01/21	1	103.00	0	0.00	104.00	1	133	0.75%
2021/01/20	2	103.00	0	0.00	104.00	2	132	1.51%
2021/01/18	2	105.50	0	0.00	105.50	2	130	1.54%
2021/01/06	2	105.00	0	0.00	105.50	2	120	1.65%
2021/01/05	0	0.00	1	108.00	107.50	-1	117	-0.85%
2020/12/02	0	0.00	1	104.50	105.00	-1	80	-1.24%
2020/11/19	1	105.50	0	0.00	107.50	1	69	1.44%
2020/11/16	1	103.00	1	103.00	103.00	0	69	0.00%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/02	1	105.50	0	0.00	105.00	1	70	1.43%
2020/10/30	3	106.50	0	0.00	105.00	3	70	4.27%
2020/10/16	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/12	1	111.50	0	0.00	111.50	1	74	1.33%
2020/10/05	0	0.00	1	114.50	114.50	-1	82	-1.21%
2020/09/24	0	0.00	3	110.00	110.50	-3	90	-3.31%
2020/09/15	0	0.00	3	112.50	112.50	-3	97	-3.06%
2020/09/14	1	113.00	0	0.00	112.50	1	97	1.03%
2020/08/25	2	119.00	0	0.00	118.00	2	127	1.57%
2020/08/21	1	128.50	1	128.50	129.00	0	124	0.00%
2020/06/08	2	141.00	0	0.00	139.00	2	136	1.47%
2020/06/02	0	0.00	3	132.00	133.00	-3	132	-2.27%
2020/05/29	0	0.00	1	126.50	126.50	-1	124	-0.80%
2020/05/28	3	128.00	0	0.00	126.00	3	124	2.42%
2020/05/14	1	116.50	0	0.00	116.00	1	114	0.88%
2020/03/13	2	118.00	0	0.00	122.00	2	120	1.67%
2020/03/06	5	138.50	0	0.00	138.50	5	109	4.57%
2020/02/18	0	0.00	2	140.00	140.00	-2	123	-1.62%
2020/02/12	2	136.00	0	0.00	136.50	2	135	1.48%
2019/11/07	1	150.00	0	0.00	150.00	1	278	0.36%
2019/11/06	2	150.00	0	0.00	150.00	2	276	0.72%
2019/10/28	4	154.00	0	0.00	154.00	4	273	1.46%
2019/10/25	0	0.00	6	151.00	152.00	-6	270	-2.22%
2019/10/23	0	0.00	1	148.50	148.50	-1	267	-0.37%
2019/09/10	1	141.00	0	0.00	141.50	1	275	0.36%
2019/09/09	6	145.58	0	0.00	144.50	6	267	2.24%
2019/09/04	1	151.50	0	0.00	152.00	1	251	0.40%
2019/09/03	1	154.00	0	0.00	153.50	1	246	0.41%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/21	1	161.00	0	0.00	160.00	1	245	0.41%
2019/08/16	0	0.00	1	160.50	161.00	-1	247	-0.40%
2019/08/13	1	156.00	0	0.00	155.00	1	247	0.40%
2019/07/31	1	163.50	0	0.00	163.50	1	314	0.32%
2019/07/30	1	168.00	0	0.00	166.50	1	326	0.31%
2019/07/29	0	0.00	1	168.50	168.50	-1	337	-0.30%
2019/07/24	0	0.00	1	166.00	164.50	-1	331	-0.30%
2019/07/23	0	0.00	1	164.50	163.50	-1	330	-0.30%
2019/07/22	1	163.00	0	0.00	162.50	1	324	0.31%
2019/07/15	0	0.00	1	159.00	159.00	-1	313	-0.32%
2019/07/08	0	0.00	2	156.50	158.00	-2	313	-0.64%
2019/07/04	2	153.50	0	0.00	153.00	2	338	0.59%
2019/06/27	0	0.00	1	153.50	153.50	-1	373	-0.27%
2019/06/13	0	0.00	1	151.00	149.50	-1	393	-0.25%
2019/06/05	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/03	1	149.00	0	0.00	149.00	1	392	0.25%
2019/05/29	1	161.00	0	0.00	160.00	1	383	0.26%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/17	1	159.00	0	0.00	161.50	1	373	0.27%
2019/05/15	10	168.50	0	0.00	164.00	10	364	2.75%
2019/05/14	0	0.00	5	162.00	167.00	-5	356	-1.40%
2019/05/13	0	0.00	2	163.00	166.00	-2	349	-0.57%
2019/05/09	7	162.93	0	0.00	156.50	7	333	2.10%
2019/05/08	1	164.00	0	0.00	164.00	1	313	0.32%
2019/05/07	1	159.00	2	161.25	162.00	-1	298	-0.33%
2019/04/22	1	155.00	0	0.00	155.00	1	287	0.35%
2019/04/11	1	158.00	1	158.00	158.00	0	282	0.00%
2019/04/10	6	158.67	9	159.83	157.00	-3	286	-1.05%
2019/04/08	1	153.50	6	152.92	153.00	-5	263	-1.90%
2019/04/01	1	138.50	0	0.00	138.50	1	231	0.43%
2019/03/29	3	139.67	2	140.75	141.00	1	226	0.44%
2019/03/28	0	0.00	2	140.00	137.00	-2	227	-0.88%
2019/03/07	0	0.00	1	133.50	130.50	-1	243	-0.41%
2019/01/23	1	118.00	1	117.50	117.50	0	225	0.00%
2019/01/22	1	117.50	1	118.50	118.00	0	222	0.00%
2019/01/21	0	0.00	1	114.50	116.00	-1	217	-0.46%
2018/11/12	1	106.00	0	0.00	105.00	1	182	0.55%
2018/10/23	1	112.00	0	0.00	112.00	1	164	0.61%
2018/09/27	1	135.00	0	0.00	135.00	1	145	0.69%
2018/09/26	0	0.00	0.1	138.00	136.00	-0.1	144	-0.07%
2018/09/14	1	141.00	1	140.50	141.50	0	138	0.00%
2018/09/12	1	141.00	1	142.50	139.00	0	133	0.00%
2018/09/07	0.1	137.00	0	0.00	136.50	0.1	112	0.09%
2018/09/05	0	0.00	0.1	133.50	134.00	-0.1	106	-0.09%
2018/08/23	0.1	135.00	1	135.50	134.50	-0.9	96	-0.94%
2018/07/31	7	132.50	0.1	133.00	132.00	6.9	66	10.38%
2018/07/19	0	0.00	2	134.50	134.00	-2	66	-3.01%
2018/07/09	0	0.00	1	133.00	133.50	-1	58	-1.72%
2018/07/06	0	0.00	2	128.00	129.00	-2	57	-3.50%
2018/06/25	2	134.00	0	0.00	132.00	2	57	3.51%
2018/06/22	0.1	131.50	0	0.00	131.50	0.1	55	0.18%
2018/04/30	0	0.00	1	108.00	110.00	-1	66	-1.51%
2018/04/10	0	0.00	2	123.25	124.00	-2	73	-2.72%
2018/04/09	0	0.00	1	121.50	121.00	-1	73	-1.37%
2018/04/02	0	0.00	1	121.50	120.50	-1	73	-1.36%
2018/03/30	0	0.00	2	121.50	121.50	-2	75	-2.64%
2018/03/28	0.3	124.00	0	0.00	122.00	0.3	76	0.39%
2018/03/27	0.2	124.50	0	0.00	124.50	0.2	75	0.21%
2018/03/22	1	126.00	0	0.00	126.00	1	74	1.35%
2018/03/08	2	128.50	0	0.00	128.50	2	85	2.35%
2018/03/07	1	127.50	0	0.00	128.00	1	86	1.16%
2018/03/02	0.1	130.00	0	0.00	129.00	0.1	96	0.10%
2018/02/06	4	130.25	0	0.00	130.00	4	105	3.79%
2018/01/12	1	136.00	0	0.00	136.00	1	125	0.80%
2018/01/03	0.1	133.00	0	0.00	131.50	0.1	124	0.08%