泰博 (4736)-凱基-城中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股▼0.05%
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	162.50	163.00	0	190	-0.01%
2024/05/15	0	0.00	3	162.50	162.00	-3	193	-1.55%
2024/05/14	0	0.00	0	162.50	162.00	0	193	-0.02%
2024/05/13	0	0.00	0	162.50	163.50	0	192	-0.02%
2024/05/09	0	0.00	0	162.67	162.50	0	190	-0.01%
2024/05/08	0	0.00	4	162.75	162.00	-4	186	-2.16%
2024/04/29	1	153.50	0	0.00	155.00	1	164	0.61%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/10	0.1	155.50	0	0.00	153.50	0.1	184	0.04%
2024/04/03	0	154.50	0	0.00	154.00	0	202	0.01%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.02%
2024/03/26	0.1	153.00	0	0.00	153.50	0.1	209	0.03%
2024/03/21	0	0.00	1	152.00	151.50	-1	217	-0.46%
2024/03/19	1	153.00	0	0.00	152.50	1	221	0.45%
2024/03/15	1	149.00	0	0.00	149.00	1	220	0.45%
2024/02/27	1	159.00	0	0.00	160.00	1	258	0.39%
2024/02/15	1	160.00	0	0.00	159.50	1	263	0.38%
2024/01/30	1	161.50	0	0.00	161.00	1	272	0.37%
2024/01/09	1	168.00	1	169.00	169.00	0	283	0.00%
2023/12/25	1	162.00	0	0.00	161.00	1	239	0.42%
2023/12/15	0	0.00	1	161.00	162.50	-1	261	-0.38%
2023/12/11	1	158.50	0	0.00	157.00	1	253	0.39%
2023/12/04	1	165.00	1	165.50	165.50	0	252	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	246	-0.41%
2023/11/27	0.1	159.50	0	0.00	158.00	0.1	258	0.04%
2023/10/30	1	143.00	0	0.00	143.50	1	306	0.33%
2023/10/23	0	0.00	0.1	144.00	142.50	-0.1	306	-0.03%
2023/09/27	0	0.00	1	148.00	149.50	-1	333	-0.30%
2023/09/20	2	147.50	1	148.50	147.50	1	330	0.30%
2023/09/06	0	0.00	2	155.00	155.00	-2	336	-0.59%
2023/08/18	0	0.00	1	172.00	171.00	-1	317	-0.31%
2023/08/16	1	168.00	0	0.00	171.50	1	315	0.32%
2023/08/10	0	0.00	1	177.50	176.50	-1	299	-0.33%
2023/08/02	1	184.50	0	0.00	185.00	1	293	0.34%
2023/07/27	0	0.00	1	186.50	185.00	-1	288	-0.35%
2023/07/18	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/14	0	0.00	1	184.00	184.50	-1	291	-0.34%
2023/07/11	0	0.00	1	186.00	185.00	-1	293	-0.34%
2023/07/03	0	0.00	0	186.50	186.50	0	309	0.00%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/16	0	0.00	2	187.75	188.00	-2	335	-0.60%
2023/06/14	1	185.50	0	0.00	185.00	1	343	0.29%
2023/06/05	1	183.50	0.9	183.50	182.50	0.1	476	0.02%
2023/05/25	1	189.00	0	0.00	187.00	1	549	0.18%
2023/05/22	0.1	180.00	0	0.00	179.00	0.1	535	0.01%
2023/05/10	0	0.00	2	178.01	178.50	-2	592	-0.34%
2023/05/05	1	185.00	0	0.00	185.00	1	604	0.17%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/03/31	2	185.00	0	0.00	185.00	2	839	0.24%
2023/03/23	0	0.00	1	188.00	187.50	-1	930	-0.11%
2023/03/21	0	0.00	2	191.50	190.50	-2	938	-0.21%
2023/03/20	0	0.00	2	190.00	190.00	-2	941	-0.21%
2023/03/13	2	187.00	0	0.00	187.00	2	1,014	0.20%
2023/03/10	1	185.50	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0	0.00	1	190.50	189.00	-1	1,012	-0.10%
2023/03/08	5	192.60	53	196.50	191.50	-48	995	-4.82%
2023/03/07	0.5	198.60	1	197.50	201.50	-0.5	921	-0.05%
2023/03/06	1.1	196.05	0	0.00	197.00	1.1	913	0.11%
2023/03/01	0.3	192.67	0	0.00	193.00	0.3	903	0.03%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/22	7	185.86	0	0.00	185.00	7	923	0.76%
2023/02/21	0.1	187.50	1	187.50	187.50	-0.9	944	-0.10%
2023/02/20	0	0.00	3	187.67	188.50	-3	949	-0.32%
2023/02/16	8	183.75	0	0.00	184.00	8	954	0.84%
2023/02/10	1	186.00	0	0.00	185.00	1	999	0.10%
2023/02/09	21	189.45	0	0.00	187.00	21	1,001	2.10%
2023/02/08	20	186.95	1	187.00	185.50	19	993	1.91%
2023/02/07	1	184.50	1	186.50	185.50	0	998	0.00%
2023/02/03	0	0.00	0	184.00	182.50	0	1,000	0.00%
2023/02/01	0	0.00	1	182.00	182.00	-1	991	-0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2022/12/30	0	0.00	2	187.00	185.00	-2	980	-0.20%
2022/12/28	1	184.00	0	0.00	180.50	1	933	0.11%
2022/12/27	4	183.00	4	185.00	183.00	0	928	0.00%
2022/12/26	0	0.00	11	186.05	185.00	-11	916	-1.20%
2022/12/23	3	188.00	3	190.17	186.00	0	899	0.00%
2022/12/22	15	188.60	3	176.50	187.00	12	835	1.44%
2022/12/21	1	175.00	1	175.00	175.00	0	801	0.00%
2022/12/20	0	0.00	1	175.00	173.50	-1	813	-0.12%
2022/12/19	1	187.00	0	0.00	181.50	1	824	0.12%
2022/12/12	1	173.00	1	172.00	173.00	0	827	0.00%
2022/12/09	1	175.00	1	178.00	175.50	0	839	0.00%
2022/12/08	0	0.00	0.2	187.50	187.50	-0.2	811	-0.03%
2022/12/07	1	188.00	0	0.00	187.00	1	826	0.13%
2022/12/06	0.2	189.00	1	194.00	188.00	-0.8	846	-0.09%
2022/12/05	1	190.50	0	0.00	192.50	1	890	0.11%
2022/11/25	1	186.00	0	0.00	184.50	1	979	0.10%
2022/11/23	1	185.00	0	0.00	188.50	1	1,126	0.09%
2022/11/22	1	185.50	1	187.00	185.50	0	1,146	0.00%
2022/11/21	1	190.00	0	0.00	190.00	1	1,151	0.09%
2022/11/17	1	184.00	0	0.00	185.00	1	1,195	0.08%
2022/11/11	1	182.00	0	0.00	183.00	1	1,309	0.08%
2022/11/10	1	182.50	0	0.00	182.50	1	1,311	0.08%
2022/11/03	1	177.50	1	179.00	177.50	0	1,357	0.00%
2022/10/19	1	168.00	0	0.00	167.00	1	1,570	0.06%
2022/10/13	1	159.00	0	0.00	159.00	1	1,578	0.06%
2022/10/11	1	160.00	1	162.00	162.50	0	1,572	0.00%
2022/10/05	1	166.50	0	0.00	165.50	1	1,580	0.06%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/26	3	160.67	0	0.00	161.50	3	1,656	0.18%
2022/09/21	2	173.50	0	0.00	172.50	2	1,671	0.12%
2022/09/19	2	175.50	0	0.00	175.50	2	1,698	0.12%
2022/09/16	3.4	179.09	1	180.50	178.50	2.4	1,718	0.14%
2022/09/15	2	184.25	0	0.00	183.00	2	1,744	0.11%
2022/09/14	3	185.17	1	185.50	184.50	2	1,768	0.11%
2022/09/12	7.6	187.14	11	189.73	185.50	-3.4	1,764	-0.19%
2022/09/06	1	204.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	11	218.27	1	219.00	211.00	10	1,723	0.58%
2022/09/02	5	219.80	4	219.00	218.50	1	1,720	0.06%
2022/09/01	0	0.00	1	217.00	216.00	-1	1,717	-0.06%
2022/08/31	2	224.50	4	223.88	223.00	-2	1,766	-0.11%
2022/08/30	2	220.00	2	210.00	216.00	0	1,685	0.00%
2022/08/26	5	211.50	5	213.00	211.50	0	1,654	0.00%
2022/08/25	2	212.50	2	212.50	212.50	0	1,673	0.00%
2022/08/24	2	212.25	2	209.50	212.00	0	1,679	0.00%
2022/08/23	1	221.50	1	217.50	207.50	0	1,654	0.00%
2022/08/19	0	0.00	2	211.50	211.50	-2	1,656	-0.12%
2022/08/18	0	0.00	2	209.00	207.00	-2	1,743	-0.11%
2022/08/16	0	0.00	2	202.50	206.00	-2	1,791	-0.11%
2022/08/15	0	0.00	0	202.00	201.00	0	1,884	0.00%
2022/08/11	0	0.00	1	194.00	194.00	-1	2,004	-0.05%
2022/08/10	0	0.00	1	189.50	188.00	-1	2,084	-0.05%
2022/08/09	1	192.00	1	188.99	188.50	0	2,146	0.00%
2022/08/08	1	175.02	0	0.00	180.00	1	2,171	0.05%
2022/08/05	1	183.00	1	183.00	182.00	0	2,224	0.00%
2022/08/04	0	0.00	1	185.00	183.50	-1	2,298	-0.04%
2022/08/03	5	198.80	4	200.88	196.50	1	2,493	0.04%
2022/08/02	1	190.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	192.00	1	193.00	192.50	0	2,781	0.00%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/07/19	1	204.00	0	0.00	204.50	1	3,451	0.03%
2022/07/11	0	0.00	1	198.00	193.50	-1	3,703	-0.03%
2022/07/06	12.1	193.51	12	194.42	193.50	0.1	4,387	0.00%
2022/06/30	1	194.00	0	0.00	193.50	1	4,940	0.02%
2022/06/28	0	0.00	0	206.50	199.50	0	5,108	0.00%
2022/06/27	0	0.00	1	204.00	205.00	-1	5,091	-0.02%
2022/06/24	0	0.00	1	199.50	200.00	-1	5,068	-0.02%
2022/06/23	1	202.50	0	0.00	202.50	1	5,060	0.02%
2022/06/16	0	204.50	3	201.00	199.00	-3	4,922	-0.06%
2022/06/15	0	0.00	1	210.50	208.50	-1	4,894	-0.02%
2022/06/14	1	206.00	1	206.00	206.00	0	4,879	0.00%
2022/06/13	2	207.00	2	208.00	208.00	0	4,864	0.00%
2022/06/10	1	211.50	2	210.75	211.00	-1	4,837	-0.02%
2022/06/09	2	211.52	0	215.50	211.50	2	4,818	0.04%
2022/06/08	1	218.50	2	222.00	223.50	-1	4,727	-0.02%
2022/06/07	2	221.50	2	222.75	218.00	0	4,710	0.00%
2022/06/06	2	223.50	1	224.00	224.00	1	4,684	0.02%
2022/06/02	0	0.00	1	229.00	224.50	-1	4,664	-0.02%
2022/06/01	1	226.50	2	226.75	226.50	-1	4,625	-0.02%
2022/05/31	0	0.00	4	223.75	223.00	-4	4,587	-0.09%
2022/05/30	6	221.42	6.1	220.96	223.00	-0.1	4,567	0.00%
2022/05/27	3	219.83	3	219.17	220.50	0	4,525	0.00%
2022/05/26	15.1	220.73	11.1	222.21	217.50	4	4,458	0.09%
2022/05/25	1	215.50	1	217.50	219.50	0	4,350	0.00%
2022/05/24	6	214.75	4	221.75	213.00	2	4,321	0.05%
2022/05/23	4	213.75	6	215.67	226.00	-2	4,256	-0.05%
2022/05/20	5	220.80	5	220.80	221.00	0	4,147	0.00%
2022/05/19	7	225.71	13	223.77	221.50	-6	4,118	-0.15%
2022/05/18	12	223.46	6	219.08	225.50	6	3,992	0.15%
2022/05/17	9	218.33	22	221.43	216.50	-13	3,895	-0.33%
2022/05/16	5	225.40	4	233.00	225.00	1	3,834	0.03%
2022/05/13	3	230.50	4	228.88	233.50	-1	3,771	-0.03%
2022/05/12	2.1	224.79	24	228.69	225.00	-21.9	3,697	-0.59%
2022/05/11	25	226.92	9	230.50	227.00	16	3,632	0.44%
2022/05/10	5	241.30	6	240.33	232.50	-1	3,414	-0.03%
2022/05/09	5	248.60	5	256.40	258.00	0	3,222	0.00%
2022/05/06	20	250.58	22	248.98	247.00	-2	3,078	-0.06%
2022/05/05	13	253.42	12	253.92	255.00	1	2,842	0.04%
2022/05/04	28.1	272.73	33	259.06	252.00	-4.9	2,682	-0.18%
2022/04/28	1	286.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	1	270.00	293.50	-1	2,462	-0.04%
2022/04/22	2.3	290.74	1	290.00	290.00	1.3	2,434	0.05%
2022/04/21	3	292.50	0	0.00	296.50	3	2,429	0.12%
2022/04/20	2.3	302.87	7	296.21	301.00	-4.7	2,411	-0.20%
2022/04/19	10	284.00	6.1	275.02	285.00	3.9	2,387	0.16%
2022/04/18	16.1	301.41	28	307.88	295.50	-11.9	2,351	-0.51%
2022/04/15	3	295.00	30	299.02	294.50	-27	2,286	-1.18%
2022/04/14	26	280.58	30.5	280.46	291.00	-4.5	2,226	-0.20%
2022/04/13	17	251.94	24	254.10	265.00	-7	2,123	-0.33%
2022/04/12	20.1	261.08	64	265.90	263.00	-44	1,899	-2.31%
2022/04/11	50.9	254.23	8	253.56	255.00	42.9	1,512	2.84%
2022/04/08	9	232.00	7	232.93	232.00	2	1,370	0.15%
2022/04/07	6	231.58	4	227.75	234.00	2	1,226	0.16%
2022/04/06	4	220.88	2	219.75	221.00	2	1,022	0.20%
2022/04/01	15	204.47	14.2	206.41	204.50	0.8	912	0.09%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	661	0.02%
2022/03/15	1	179.50	0	0.00	178.50	1	669	0.15%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/04	1	183.00	0	0.00	183.00	1	670	0.15%
2022/02/25	0	0.00	1	178.50	180.00	-1	731	-0.14%
2022/02/11	2.1	195.51	0	0.00	193.00	2.1	707	0.29%
2022/02/10	0	0.00	0.1	197.00	198.50	-0.1	690	-0.01%
2022/02/09	0	0.00	1	195.50	195.00	-1	678	-0.15%
2022/02/08	1	188.50	0	0.00	192.50	1	667	0.15%
2022/01/24	1	195.00	3	195.00	193.00	-2	637	-0.31%
2022/01/10	0	0.00	1	194.50	189.50	-1	529	-0.19%
2022/01/06	2.1	191.90	1	189.50	190.00	1.1	472	0.22%
2022/01/05	5	189.60	5	190.50	189.50	0	463	0.00%
2021/12/29	1	182.00	0	0.00	182.00	1	422	0.24%
2021/12/24	2	177.00	0	0.00	176.50	2	429	0.47%
2021/12/14	0	0.00	1	175.00	174.00	-1	458	-0.22%
2021/12/10	0.1	177.50	0	0.00	176.50	0.1	494	0.01%
2021/11/29	1	185.00	0	0.00	176.00	1	660	0.15%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/11	0	0.00	1.4	166.00	165.00	-1.4	607	-0.23%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/02	0.1	175.00	0	0.00	174.00	0.1	621	0.01%
2021/10/28	1	173.50	0	0.00	173.50	1	674	0.15%
2021/10/27	0.1	175.00	0	0.00	173.50	0.1	680	0.01%
2021/10/14	0	0.00	1	166.50	172.00	-1	866	-0.12%
2021/10/13	1	163.00	0	0.00	163.00	1	863	0.12%
2021/10/05	0.1	166.50	0	0.00	170.50	0.1	936	0.01%
2021/10/04	0	0.00	2	175.50	168.50	-2	964	-0.21%
2021/09/30	0.1	178.75	0	0.00	178.00	0.1	1,046	0.01%
2021/09/29	0.2	184.17	0	0.00	180.50	0.2	1,056	0.01%
2021/09/22	1	187.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	0	0.00	0.2	196.00	194.50	-0.2	1,178	-0.02%
2021/09/16	0	0.00	0.1	197.50	195.50	-0.1	1,210	-0.01%
2021/09/15	0.2	207.33	0	0.00	205.50	0.2	1,242	0.01%
2021/09/14	0.1	211.50	0	0.00	210.50	0.1	1,280	0.01%
2021/09/10	0	0.00	0.1	217.50	215.50	-0.1	1,384	-0.01%
2021/09/09	1	215.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	3	222.83	4	222.13	223.00	-1	1,498	-0.07%
2021/09/07	1	220.00	2	225.50	225.00	-1	1,489	-0.07%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/24	1.1	204.05	0	0.00	203.50	1.1	2,384	0.04%
2021/08/18	1.1	207.42	0	0.00	210.00	1.1	2,805	0.04%
2021/08/16	0.1	215.00	0	0.00	213.00	0.1	3,180	0.00%
2021/08/11	0.1	215.00	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	5	216.00	0	0.00	216.50	5	3,561	0.14%
2021/08/09	0	0.00	2	220.50	219.50	-2	3,649	-0.05%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/08/03	0	0.00	2	219.75	220.50	-2	3,687	-0.05%
2021/08/02	0.1	215.00	0	0.00	218.50	0.1	3,691	0.00%
2021/07/29	1	211.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	2	213.75	0	0.00	211.00	2	3,703	0.05%
2021/07/27	2	218.00	0	0.00	216.50	2	3,704	0.05%
2021/07/26	5.1	228.98	0	0.00	230.00	5.1	3,678	0.14%
2021/07/23	5	224.50	0	0.00	227.50	5	3,664	0.14%
2021/07/22	1	216.50	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1.1	215.00	0	0.00	214.00	1.1	3,634	0.03%
2021/07/20	0	0.00	0.1	217.50	215.00	-0.1	3,626	0.00%
2021/07/16	0.1	214.81	0	0.00	214.00	0.1	3,596	0.00%
2021/07/14	1.1	215.00	0	0.00	214.00	1.1	3,590	0.03%
2021/07/13	1	216.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1	219.50	7	217.07	216.00	-6	3,563	-0.17%
2021/07/09	1	224.00	20	226.98	221.00	-19	3,531	-0.54%
2021/07/08	26	230.54	0	0.00	228.00	26	3,509	0.74%
2021/07/07	2.3	233.54	2	232.75	229.50	0.3	3,501	0.01%
2021/07/05	0.3	227.60	0	0.00	229.50	0.3	3,434	0.01%
2021/07/02	0	0.00	1	233.00	231.00	-1	3,420	-0.03%
2021/07/01	1	233.50	2	231.00	233.00	-1	3,406	-0.03%
2021/06/30	0.1	229.00	0	0.00	228.00	0.1	3,376	0.00%
2021/06/29	0.1	231.50	0	0.00	227.50	0.1	3,367	0.00%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/25	2	234.25	0	0.00	234.00	2	3,323	0.06%
2021/06/24	0	0.00	2	238.00	237.00	-2	3,296	-0.06%
2021/06/23	5	235.70	5.1	235.32	234.00	-0.1	3,256	0.00%
2021/06/22	2.1	232.02	6	227.08	232.50	-3.9	3,193	-0.12%
2021/06/21	4.1	231.39	2	230.75	226.50	2.1	3,144	0.07%
2021/06/18	4	236.38	3	234.17	232.50	1	3,078	0.03%
2021/06/17	1	216.50	1	218.50	220.00	0	2,947	0.00%
2021/06/16	8	221.75	7	217.79	218.50	1	2,924	0.03%
2021/06/15	2.2	218.59	11	218.64	217.50	-8.8	2,875	-0.31%
2021/06/11	15	224.53	13	230.58	223.50	2	2,808	0.07%
2021/06/10	11	235.41	4	233.13	229.50	7	2,742	0.26%
2021/06/09	4.1	226.94	3	231.17	232.00	1.1	2,638	0.04%
2021/06/08	4	230.50	7	229.36	228.50	-3	2,503	-0.12%
2021/06/07	31	229.10	29	222.67	228.00	2	2,398	0.08%
2021/06/04	1	218.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	12	215.00	16	214.53	215.00	-4	2,125	-0.19%
2021/06/02	19	214.76	19	217.68	214.00	0	2,083	0.00%
2021/06/01	15	212.37	15	210.63	213.00	0	1,996	0.00%
2021/05/31	17.4	209.32	14	216.11	208.50	3.4	1,950	0.17%
2021/05/28	4	214.88	4	215.88	212.00	0	1,863	0.00%
2021/05/27	13	218.58	12	214.84	218.00	1	1,787	0.05%
2021/05/26	7	221.93	16	224.56	213.50	-9	1,717	-0.52%
2021/05/25	15.1	213.94	34	213.81	217.00	-18.9	1,590	-1.19%
2021/05/24	43	207.48	15	206.97	212.00	28	1,419	1.97%
2021/05/21	13	193.00	15	191.17	193.00	-2	1,227	-0.16%
2021/05/20	1	194.00	1	183.50	190.00	0	1,141	0.00%
2021/05/18	5	194.50	4	192.50	186.00	1	1,026	0.10%
2021/05/17	1	194.50	1	192.00	195.00	0	904	0.00%
2021/05/13	0	172.39	1	172.50	173.00	-1	783	-0.13%
2021/05/12	1	165.50	1	170.00	164.50	0	746	0.00%
2021/05/11	1	161.00	0	0.00	160.00	1	725	0.14%
2021/05/07	2	171.00	0	0.00	172.00	2	704	0.28%
2021/05/05	0	0.00	2	175.00	173.00	-2	705	-0.28%
2021/05/03	2	167.75	1	166.50	166.00	1	707	0.14%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/28	0	0.00	0.7	176.00	175.50	-0.7	702	-0.09%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/26	1	179.00	0	0.00	177.50	1	713	0.14%
2021/04/22	1	178.00	0	0.00	177.50	1	725	0.14%
2021/04/16	0	0.00	2	182.50	182.50	-2	765	-0.26%
2021/04/14	0	181.50	1	180.50	181.00	-1	778	-0.13%
2021/04/09	1	184.03	0	0.00	183.50	1	777	0.13%
2021/04/08	1	186.00	1	188.00	191.00	0	761	0.00%
2021/04/06	0	184.67	0	0.00	183.00	0	750	0.00%
2021/04/01	0.2	185.50	0	0.00	184.00	0.2	750	0.02%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/22	0.2	182.50	0	0.00	181.00	0.2	820	0.02%
2021/03/11	1	182.50	1	182.50	182.50	0	956	0.00%
2021/03/09	0	0.00	1	185.00	185.50	-1	955	-0.10%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	1	192.00	0	0.00	189.00	1	1,086	0.09%
2021/02/25	0	0.00	2	200.00	201.00	-2	1,114	-0.18%
2021/02/23	0.2	197.00	0	0.00	193.00	0.2	1,081	0.01%
2021/02/22	1	198.00	2	198.50	198.00	-1	1,087	-0.09%
2021/02/19	2.2	190.59	0	0.00	192.50	2.2	1,103	0.19%
2021/02/17	3	183.50	0	0.00	183.00	3	1,160	0.26%
2021/01/28	0	0.00	1	180.50	181.50	-1	1,502	-0.07%
2021/01/25	1	183.50	3	184.50	184.00	-2	1,658	-0.12%
2021/01/20	1	177.00	0	0.00	171.00	1	1,800	0.06%
2021/01/15	2	179.00	1	179.00	178.00	1	1,921	0.05%
2021/01/13	2	183.50	0	0.00	182.50	2	2,180	0.09%
2021/01/11	1	185.50	0	0.00	187.00	1	2,159	0.05%
2021/01/06	2	187.00	2	187.50	183.00	0	2,162	0.00%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	0	0.00	2	184.00	182.00	-2	2,241	-0.09%
2020/12/25	1	183.50	0	0.00	183.00	1	2,252	0.04%
2020/12/23	2	186.00	2	189.00	186.00	0	2,243	0.00%
2020/12/21	1	178.00	1	181.50	182.50	0	2,219	0.00%
2020/12/17	0	0.00	0.7	184.00	184.00	-0.7	2,245	-0.03%
2020/12/15	0	0.00	0.3	188.50	186.50	-0.3	2,247	-0.02%
2020/12/14	1	188.00	0	0.00	188.00	1	2,252	0.04%
2020/12/10	0	0.00	3	191.17	190.00	-3	2,263	-0.13%
2020/12/09	2	189.50	6	189.00	188.00	-4	2,256	-0.18%
2020/12/08	1	203.00	1	200.00	200.50	0	2,213	0.00%
2020/12/07	2	209.00	6	208.00	206.00	-4	2,202	-0.18%
2020/12/03	3	212.50	0	0.00	213.00	3	2,193	0.14%
2020/12/01	1	217.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	1	226.50	6	217.17	229.00	-5	2,144	-0.23%
2020/11/27	0	0.00	9	213.44	214.00	-9	2,122	-0.42%
2020/11/26	3	214.00	0	0.00	214.00	3	2,127	0.14%
2020/11/25	2	215.25	10	211.25	215.00	-8	2,120	-0.38%
2020/11/19	1	212.00	0	0.00	210.50	1	2,089	0.05%
2020/11/17	4	224.00	0	0.00	209.50	4	2,063	0.19%
2020/11/13	1	224.00	2	226.00	224.50	-1	2,027	-0.05%
2020/11/12	0	0.00	1	220.50	219.50	-1	2,006	-0.05%
2020/11/11	7	211.43	7	207.21	217.50	0	1,992	0.00%
2020/11/10	5	211.60	1.4	208.60	207.00	3.6	1,943	0.18%
2020/11/06	0	0.00	2	229.50	230.00	-2	1,875	-0.11%
2020/11/04	2	212.50	2	214.00	214.50	0	1,809	0.00%
2020/11/03	1	221.00	1	223.00	223.00	0	1,778	0.00%
2020/11/02	25	229.60	2	226.25	220.00	23	1,777	1.29%
2020/10/28	3	228.17	1	228.00	227.00	2	1,592	0.13%
2020/10/26	2	221.25	2	221.75	222.00	0	1,517	0.00%
2020/10/23	0	0.00	1	224.00	224.00	-1	1,513	-0.07%
2020/10/22	13	225.65	13	222.04	225.50	0	1,458	0.00%
2020/10/21	4	213.88	3	213.50	218.50	1	1,271	0.08%
2020/10/20	0	0.00	5	198.50	199.00	-5	1,214	-0.41%
2020/10/14	1	204.00	1	204.50	205.50	0	1,296	0.00%
2020/10/12	2	200.25	1	201.00	196.50	1	1,321	0.08%
2020/10/08	2	189.50	0	0.00	189.00	2	1,321	0.15%
2020/09/25	0	0.00	1	187.50	183.00	-1	1,485	-0.07%
2020/09/22	1	206.50	0	0.00	198.50	1	1,494	0.07%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/14	1	194.00	0	0.00	193.00	1	1,596	0.06%
2020/09/07	0	0.00	1	199.50	198.00	-1	1,733	-0.06%
2020/09/03	1	210.50	1	206.50	206.50	0	1,831	0.00%
2020/09/02	2	212.25	1	212.00	213.50	1	1,842	0.05%
2020/08/27	1	208.50	0	0.00	212.00	1	2,001	0.05%
2020/08/18	3	221.83	0	0.00	222.50	3	2,199	0.14%
2020/08/17	1	222.50	0	0.00	223.00	1	2,205	0.05%
2020/08/06	0	0.00	1	256.50	253.50	-1	2,646	-0.04%
2020/08/05	1	262.50	0	0.00	264.50	1	2,662	0.04%
2020/07/28	2	247.25	0	0.00	248.50	2	2,778	0.07%
2020/07/27	2	247.50	0	0.00	246.50	2	2,781	0.07%
2020/07/24	0	0.00	1	245.50	248.00	-1	2,769	-0.04%
2020/07/23	1	244.50	1	243.00	242.50	0	2,789	0.00%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	1	233.50	0	0.00	249.00	1	2,869	0.03%
2020/07/16	0	0.00	1	247.50	243.50	-1	2,851	-0.04%
2020/07/15	0	0.00	1	240.00	248.50	-1	2,858	-0.03%
2020/07/14	1	245.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	247.50	250.50	-1	2,954	-0.03%
2020/07/10	3	247.83	0	0.00	243.50	3	2,960	0.10%
2020/07/09	6	255.00	1	250.50	249.00	5	2,934	0.17%
2020/07/08	3.8	270.15	2.9	272.00	271.00	0.9	2,864	0.03%
2020/07/06	0	0.00	8	275.88	276.50	-8	2,910	-0.27%
2020/07/02	0	0.00	2	278.00	278.00	-2	2,959	-0.07%
2020/07/01	0	0.00	1	278.00	278.00	-1	2,996	-0.03%
2020/06/30	1	273.50	0	0.00	274.00	1	3,018	0.03%
2020/06/24	5	278.50	17	276.29	272.00	-12	2,995	-0.40%
2020/06/23	1	278.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	0	0.00	3	276.67	273.00	-3	3,003	-0.10%
2020/06/18	5	284.50	0	0.00	282.00	5	2,994	0.17%
2020/06/17	6	282.83	4	283.88	280.00	2	2,974	0.07%
2020/06/16	1	272.50	3	272.17	273.50	-2	2,959	-0.07%
2020/06/15	2	273.00	0	0.00	269.00	2	3,024	0.07%
2020/06/12	7	268.00	6	266.67	269.50	1	3,080	0.03%
2020/06/11	1	267.50	3	271.00	267.00	-2	3,068	-0.07%
2020/06/10	5	272.00	2	271.25	271.00	3	3,054	0.10%
2020/06/05	1	284.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	12	289.71	71	291.00	288.00	-59	3,040	-1.94%
2020/06/03	3	296.17	2	301.75	298.50	1	3,010	0.03%
2020/06/02	158	299.44	7	298.50	286.00	151	2,991	5.05%	大買/鉅額交易
2020/06/01	45	301.78	213	306.38	308.00	-168	2,921	-5.75%	大賣/鉅額交易
2020/05/29	1	294.00	190	278.00	293.00	-189	2,905	-6.50%	大賣/鉅額交易
2020/05/28	2	280.00	0	0.00	282.00	2	2,884	0.07%
2020/05/27	15	258.00	15	261.00	262.00	0	2,904	0.00%
2020/05/26	0	0.00	23	280.52	272.00	-23	2,892	-0.80%
2020/05/25	1	280.00	15	279.10	278.00	-14	2,880	-0.49%
2020/05/22	29	284.71	47	280.46	280.00	-18	2,899	-0.62%
2020/05/21	10	270.00	78	269.33	270.00	-68	2,904	-2.34%
2020/05/20	2	267.75	254	268.94	271.50	-252	3,015	-8.36%	大賣/鉅額交易
2020/05/19	118	263.22	124	268.40	256.50	-6	3,079	-0.19%	大買/大賣/
2020/05/18	204	300.69	262	291.25	284.00	-58	3,076	-1.89%	大買/大賣/
2020/05/15	4	281.63	6	275.42	289.00	-2	2,937	-0.07%
2020/05/14	9	260.56	5	261.70	263.00	4	2,805	0.14%
2020/05/12	1	213.50	0	0.00	219.50	1	2,635	0.04%
2020/05/08	0	0.00	1	206.00	201.00	-1	2,568	-0.04%
2020/05/07	1	207.00	0	0.00	207.00	1	2,548	0.04%
2020/05/06	0	0.00	11	208.45	200.00	-11	2,531	-0.43%
2020/05/05	0	0.00	1	197.00	196.00	-1	2,447	-0.04%
2020/04/30	1	192.50	1	190.50	190.50	0	2,412	0.00%
2020/04/24	12	187.92	1	188.00	189.00	11	2,379	0.46%
2020/04/22	0	0.00	1	178.50	182.00	-1	2,297	-0.04%
2020/04/17	0	0.00	1	175.00	172.00	-1	2,234	-0.04%
2020/04/16	2	175.50	2	174.00	175.50	0	2,189	0.00%
2020/04/09	0	0.00	5	172.50	161.50	-5	2,062	-0.24%
2020/04/08	4	174.50	2	172.00	174.00	2	1,979	0.10%
2020/04/07	2	171.00	3	172.67	172.50	-1	1,948	-0.05%
2020/04/06	4	171.50	2	172.50	172.50	2	1,912	0.10%
2020/04/01	0	0.00	1	167.50	168.00	-1	1,866	-0.05%
2020/03/30	1	166.00	1	164.00	164.00	0	1,812	0.00%
2020/03/27	1	164.50	10	164.45	162.00	-9	1,778	-0.51%
2020/03/25	0	0.00	1	161.50	158.00	-1	1,710	-0.06%
2020/03/24	2	159.50	1	159.00	161.00	1	1,675	0.06%
2020/03/20	1	158.50	0	0.00	159.00	1	1,626	0.06%
2020/03/19	4	148.25	1	150.00	150.00	3	1,572	0.19%
2020/03/18	4	157.88	0	0.00	159.00	4	1,490	0.27%
2020/03/12	0	0.00	1	158.00	151.50	-1	1,273	-0.08%
2020/03/10	4	161.38	6	162.17	161.50	-2	1,196	-0.17%
2020/03/09	2	169.00	2	169.50	165.00	0	1,155	0.00%
2020/03/06	3	170.83	3	170.00	168.50	0	1,122	0.00%
2020/03/05	3	167.50	3	166.17	167.00	0	1,069	0.00%
2020/03/03	1	164.50	1	163.50	163.50	0	978	0.00%
2020/03/02	2	164.50	0	0.00	164.00	2	950	0.21%
2020/02/25	1	163.00	1	164.00	160.00	0	882	0.00%
2020/02/24	2	160.00	4	161.38	159.50	-2	843	-0.24%
2020/02/21	5	166.30	5	164.60	158.50	0	806	0.00%
2020/02/20	2	162.00	4	159.88	162.00	-2	673	-0.30%
2020/02/19	5	152.10	1	157.00	160.50	4	576	0.69%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/06	0	0.00	2	142.75	142.00	-2	442	-0.45%
2020/02/05	1	145.50	0	0.00	143.00	1	441	0.23%
2020/02/04	1	142.50	0	0.00	144.50	1	427	0.23%
2020/02/03	2	141.75	2	143.00	140.50	0	417	0.00%
2020/01/31	3	141.50	2	140.25	145.00	1	389	0.26%
2020/01/30	1	136.00	7	137.43	134.00	-6	364	-1.65%
2020/01/20	0	0.00	1	141.50	142.00	-1	349	-0.29%
2020/01/16	2	142.25	0	0.00	141.50	2	341	0.59%
2020/01/15	4	142.75	1	142.00	139.00	3	324	0.93%
2020/01/10	0	0.00	1	135.00	137.00	-1	276	-0.36%
2020/01/09	1	133.50	0	0.00	132.50	1	254	0.39%
2019/12/23	0	0.00	3	123.83	122.50	-3	241	-1.24%
2019/10/25	0	0.00	3	126.67	126.00	-3	540	-0.56%
2019/10/18	1	129.00	0	0.00	129.00	1	584	0.17%
2019/10/17	0	0.00	3	129.33	128.50	-3	596	-0.50%
2019/09/26	0	0.00	1	140.00	139.00	-1	626	-0.16%
2019/08/30	0	0.00	7	134.50	135.00	-7	605	-1.16%
2019/08/29	0	0.00	3	131.17	132.50	-3	607	-0.49%
2019/08/28	0	0.00	2	129.00	129.00	-2	609	-0.33%
2019/08/23	0	0.00	3	131.50	130.50	-3	623	-0.48%
2019/08/21	0	0.00	28	134.46	134.50	-28	640	-4.37%
2019/08/20	5	134.60	4	133.50	135.00	1	626	0.16%
2019/08/19	0	0.00	5	129.00	130.50	-5	609	-0.82%
2019/08/16	20	124.00	0	0.00	124.00	20	596	3.35%
2019/08/01	12	130.67	0	0.00	131.50	12	634	1.89%
2019/07/25	16	138.72	0	0.00	137.50	16	600	2.66%
2019/07/24	8	141.63	0	0.00	142.00	8	580	1.38%
2019/07/10	0	0.00	2	150.25	151.00	-2	604	-0.33%
2019/07/02	1	151.50	1	152.50	150.50	0	610	0.00%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/18	1	138.50	0	0.00	139.00	1	620	0.16%
2019/06/17	1	138.00	0	0.00	138.50	1	626	0.16%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/06/10	0	0.00	5	139.50	138.50	-5	687	-0.73%
2019/06/06	0	0.00	4	138.50	138.50	-4	684	-0.58%
2019/05/20	0	0.00	1	132.00	131.50	-1	711	-0.14%
2019/05/17	1	138.00	0	0.00	136.50	1	714	0.14%
2019/05/15	1	146.50	0	0.00	144.50	1	723	0.14%
2019/05/09	1	149.00	1	145.00	145.50	0	745	0.00%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/04/30	2	152.75	0	0.00	153.50	2	765	0.26%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/26	0	0.00	2	157.00	157.50	-2	762	-0.26%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/24	1	164.00	1	163.00	163.50	0	790	0.00%
2019/04/19	0	0.00	5	162.00	162.00	-5	797	-0.63%
2019/04/18	1	165.50	2	164.00	163.00	-1	813	-0.12%
2019/04/17	1	168.00	0	0.00	168.00	1	817	0.12%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/11	0	0.00	2	171.50	172.50	-2	965	-0.21%
2019/04/08	1	171.50	1	173.00	172.50	0	1,033	0.00%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/27	0	0.00	1	170.50	168.50	-1	1,085	-0.09%
2019/03/26	1	166.50	0	0.00	169.00	1	1,091	0.09%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/20	1	169.00	3	170.00	169.00	-2	1,147	-0.17%
2019/03/15	1	178.00	1	176.50	177.50	0	1,172	0.00%
2019/03/14	1	176.50	8	178.63	175.00	-7	1,160	-0.60%
2019/03/13	2	185.00	0	0.00	180.50	2	1,149	0.17%
2019/03/12	0	0.00	5	182.10	182.00	-5	1,152	-0.43%
2019/03/07	0	0.00	1	183.50	182.50	-1	1,203	-0.08%
2019/03/06	4	181.88	0	0.00	185.00	4	1,212	0.33%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/22	8	182.00	0	0.00	182.00	8	1,340	0.60%
2019/02/20	2	190.00	0	0.00	191.00	2	1,342	0.15%
2019/02/15	0	0.00	1	188.50	189.50	-1	1,369	-0.07%
2019/02/14	1	192.50	1	192.00	190.00	0	1,362	0.00%
2019/02/13	3	191.17	1	190.00	193.50	2	1,358	0.15%
2019/02/12	3	190.33	8	188.81	188.50	-5	1,348	-0.37%
2019/02/11	2	188.25	2	188.75	192.00	0	1,350	0.00%
2019/01/30	5	183.00	0	0.00	182.50	5	1,334	0.37%
2019/01/28	5	180.40	0	0.00	179.00	5	1,331	0.38%
2019/01/23	6	183.75	0	0.00	185.00	6	1,336	0.45%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/16	3	182.00	0	0.00	180.50	3	1,357	0.22%
2019/01/10	0	0.00	3	192.00	187.00	-3	1,331	-0.23%
2019/01/09	2	188.00	0	0.00	188.00	2	1,330	0.15%
2019/01/08	2	186.50	0	0.00	186.50	2	1,327	0.15%
2019/01/07	0	0.00	0.1	178.00	179.00	-0.1	1,311	-0.01%
2019/01/04	6	182.58	7	183.64	179.50	-1	1,304	-0.08%
2019/01/03	4	187.25	1	186.00	190.00	3	1,267	0.24%
2019/01/02	2.1	180.19	9	183.33	185.00	-6.9	1,263	-0.55%
2018/12/27	2	173.25	3	172.00	173.00	-1	1,242	-0.08%
2018/12/26	0	0.00	2	172.50	168.50	-2	1,262	-0.16%
2018/12/25	1	167.00	2	166.50	167.50	-1	1,233	-0.08%
2018/12/24	0	0.00	0.1	161.00	162.00	-0.1	1,220	-0.01%
2018/12/21	0	166.00	0	0.00	166.50	0	1,260	0.00%
2018/12/20	0	0.00	1	161.00	162.00	-1	1,273	-0.08%
2018/12/18	4	164.63	6	165.17	163.50	-2	1,300	-0.15%
2018/12/17	1	161.50	1	162.50	162.00	0	1,284	0.00%
2018/12/14	4	159.75	4	158.88	158.50	0	1,272	0.00%
2018/12/11	4.1	158.90	3	159.50	160.50	1.1	1,264	0.09%
2018/12/10	6	158.25	2	161.00	156.50	4	1,264	0.32%
2018/12/07	2	154.75	1	158.00	160.00	1	1,249	0.08%
2018/12/06	4	148.38	2	150.75	148.00	2	1,235	0.16%
2018/12/05	2	151.75	2	153.00	152.50	0	1,266	0.00%
2018/12/04	5	158.10	4	155.38	152.50	1	1,266	0.08%
2018/12/03	0	0.00	0.1	158.00	158.50	-0.1	1,267	-0.01%
2018/11/30	1	158.50	2	161.75	157.50	-1	1,263	-0.08%
2018/11/29	1	162.50	1	163.50	161.50	0	1,249	0.00%
2018/11/28	2	162.00	4	162.38	162.00	-2	1,254	-0.16%
2018/11/27	2	162.75	3	162.67	163.50	-1	1,242	-0.08%
2018/11/26	0.1	158.50	1	159.50	159.00	-0.9	1,221	-0.07%
2018/11/23	1	149.50	0	0.00	150.00	1	1,193	0.08%
2018/11/21	1	147.00	1	148.50	147.00	0	1,185	0.00%
2018/11/20	2	145.50	3	147.00	148.00	-1	1,191	-0.08%
2018/11/14	1	132.50	1	134.00	136.00	0	1,240	0.00%
2018/11/13	0	0.00	1	131.00	131.00	-1	1,249	-0.08%
2018/11/12	1	132.50	1	130.50	130.50	0	1,296	0.00%
2018/11/08	1	139.50	1	141.50	139.00	0	1,307	0.00%
2018/11/06	2	139.00	2	137.50	138.00	0	1,335	0.00%
2018/11/02	1	137.50	1	139.00	136.50	0	1,363	0.00%
2018/11/01	1	135.00	1	136.00	138.00	0	1,377	0.00%
2018/10/30	1	125.50	1	126.50	125.50	0	1,443	0.00%
2018/10/26	0	0.00	2	133.00	131.00	-2	1,579	-0.13%
2018/10/25	2	135.50	1	136.00	134.50	1	1,572	0.06%
2018/10/24	4	135.00	0	0.00	134.50	4	1,556	0.26%
2018/10/19	2	136.75	2	135.75	134.50	0	1,555	0.00%
2018/10/18	2	136.25	2	136.25	136.50	0	1,542	0.00%
2018/10/17	1	137.00	1	137.00	137.50	0	1,531	0.00%
2018/10/16	1	132.00	2	130.75	132.50	-1	1,513	-0.07%
2018/10/12	1	125.00	1	125.00	128.00	0	1,492	0.00%
2018/10/11	5	124.90	3	125.83	123.00	2	1,488	0.13%
2018/10/09	4	144.50	4	139.13	135.50	0	1,471	0.00%
2018/10/08	2	147.50	2	146.50	146.00	0	1,469	0.00%
2018/10/04	1	145.00	1	146.00	145.50	0	1,470	0.00%
2018/10/02	1	141.50	1	140.50	140.00	0	1,491	0.00%
2018/09/26	1	138.00	1	138.50	140.00	0	1,495	0.00%
2018/09/21	2	150.00	2	149.50	149.50	0	1,463	0.00%
2018/09/20	2	147.25	2	148.25	149.50	0	1,449	0.00%
2018/09/19	2	147.50	2	148.00	145.50	0	1,439	0.00%
2018/09/18	2	145.50	1	145.00	143.00	1	1,429	0.07%
2018/09/14	3	147.17	3	147.50	147.00	0	1,414	0.00%
2018/09/13	4	150.25	4	151.00	149.50	0	1,404	0.00%
2018/09/12	3	147.67	3	148.00	148.50	0	1,400	0.00%
2018/09/11	2	146.75	2	148.25	145.50	0	1,393	0.00%
2018/09/10	1	155.00	1	154.00	154.00	0	1,352	0.00%
2018/09/07	1	162.50	0	0.00	160.50	1	1,338	0.07%
2018/09/06	6	167.25	6	165.75	165.00	0	1,329	0.00%
2018/09/05	2	169.00	1	167.50	168.00	1	1,333	0.07%
2018/09/04	1	166.00	1	169.00	168.50	0	1,342	0.00%
2018/09/03	2	169.00	2	170.00	163.50	0	1,335	0.00%
2018/08/30	2	170.50	2	170.50	171.50	0	1,380	0.00%
2018/08/28	1	164.50	1	163.50	163.00	0	1,410	0.00%
2018/08/27	1	166.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	160.50	1.1	162.27	165.00	-0.1	1,402	-0.01%
2018/08/22	1	174.50	0	0.00	179.50	1	1,388	0.07%
2018/08/21	1	177.00	1	174.50	172.00	0	1,356	0.00%
2018/08/17	0.1	175.00	0	0.00	175.00	0.1	1,325	0.01%
2018/08/16	1	162.50	1	163.00	165.00	0	1,276	0.00%
2018/08/13	0	0.00	0.1	159.00	159.00	-0.1	1,263	-0.01%
2018/08/08	1	172.50	1	170.50	168.50	0	1,317	0.00%
2018/08/06	1	180.00	1	179.00	178.50	0	1,399	0.00%
2018/08/03	0	0.00	1.1	169.09	170.50	-1.1	1,453	-0.08%
2018/08/02	2.1	167.02	0	0.00	168.50	2.1	1,455	0.14%
2018/08/01	1	159.00	1	158.00	157.50	0	1,390	0.00%
2018/07/31	2	154.25	2	155.75	155.50	0	1,407	0.00%
2018/07/27	3	157.83	3	158.33	153.50	0	1,454	0.00%
2018/07/26	0	0.00	5	154.00	157.00	-5	1,454	-0.34%
2018/07/20	0	0.00	0.1	153.00	153.50	-0.1	1,551	-0.01%
2018/07/19	3	157.00	3	156.17	155.50	0	1,571	0.00%
2018/07/18	2	158.25	2	159.75	157.00	0	1,602	0.00%
2018/07/17	0	0.00	1	162.00	161.50	-1	1,609	-0.06%
2018/07/16	2	160.25	2	159.00	160.00	0	1,658	0.00%
2018/07/13	1	162.00	1	159.00	157.00	0	1,667	0.00%
2018/07/12	2	156.25	2	156.75	159.50	0	1,694	0.00%
2018/07/11	3.1	157.00	4	157.88	158.00	-0.9	1,708	-0.05%
2018/07/10	3	149.33	3	150.67	153.50	0	1,742	0.00%
2018/07/09	2	152.75	2	150.50	151.50	0	1,781	0.00%
2018/07/06	1	136.00	6	138.83	139.50	-5	1,789	-0.28%
2018/07/05	0	0.00	5	143.00	145.00	-5	1,835	-0.27%
2018/06/27	0	0.00	4	145.75	143.50	-4	1,937	-0.21%
2018/06/25	5	147.00	1	147.00	147.00	4	2,007	0.20%
2018/06/20	0	0.00	5	143.70	145.00	-5	2,063	-0.24%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	25	148.10	145.00	-25	2,104	-1.19%
2018/06/08	2	145.00	2	147.25	147.00	0	2,089	0.00%
2018/06/07	3	146.50	3	147.00	141.00	0	2,064	0.00%
2018/06/06	7	154.07	9.2	154.71	154.00	-2.2	1,997	-0.11%
2018/06/05	3	162.00	1	163.50	160.50	2	1,964	0.10%
2018/06/04	5	158.00	0	0.00	157.00	5	1,944	0.26%
2018/06/01	2	157.25	2	158.00	156.50	0	1,943	0.00%
2018/05/31	13	154.62	13	156.42	155.00	0	1,934	0.00%
2018/05/30	1	158.98	1	158.00	158.50	0	1,917	0.00%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/23	1	156.50	1	156.00	157.50	0	1,859	0.00%
2018/05/22	0	0.00	1	154.50	153.50	-1	1,849	-0.05%
2018/05/18	1	153.00	2	156.50	158.00	-1	1,820	-0.05%
2018/05/17	3	154.00	4	161.50	153.00	-1	1,797	-0.06%
2018/05/16	11	163.59	15	164.10	162.50	-4	1,752	-0.23%
2018/05/15	7	161.29	9.1	160.53	158.50	-2.1	1,696	-0.12%
2018/05/14	43	161.19	17	161.88	159.50	26	1,669	1.56%
2018/05/11	25	154.60	14	155.61	160.00	11	1,542	0.71%
2018/05/10	25	145.00	13	146.54	145.50	12	1,443	0.83%
2018/05/09	4	140.75	4	141.38	140.50	0	1,373	0.00%
2018/05/08	4	142.38	4	140.00	140.50	0	1,352	0.00%
2018/05/07	2	143.50	3	145.33	145.00	-1	1,328	-0.08%
2018/05/04	2	140.00	4	141.38	141.50	-2	1,297	-0.15%
2018/05/03	4	138.63	5	138.60	138.00	-1	1,276	-0.08%
2018/05/02	2	142.75	1	142.50	141.50	1	1,266	0.08%
2018/04/30	2	141.50	4	142.50	142.50	-2	1,254	-0.16%
2018/04/27	7	136.93	8	138.13	141.50	-1	1,237	-0.08%
2018/04/26	12	139.92	9	140.11	136.00	3	1,202	0.25%
2018/04/25	4	143.13	4	143.50	145.00	0	1,167	0.00%
2018/04/24	6	141.42	7	142.79	141.00	-1	1,142	-0.09%
2018/04/23	5	145.90	6	145.58	146.50	-1	1,107	-0.09%
2018/04/20	0	0.00	1	147.00	143.00	-1	1,078	-0.09%
2018/04/19	4	141.88	2	142.50	142.00	2	1,016	0.20%
2018/04/18	3	138.37	1	139.00	145.00	2	978	0.21%
2018/04/17	7	137.29	10	137.25	137.50	-3	927	-0.32%
2018/04/16	4	138.13	3	140.67	136.00	1	894	0.11%
2018/04/13	2	133.25	2	134.25	134.00	0	814	0.00%
2018/04/12	5	127.80	2	128.25	127.00	3	758	0.40%
2018/04/11	3	124.99	1	123.00	125.50	2	711	0.28%
2018/04/10	0	0.00	30	123.00	116.50	-30	649	-4.62%
2018/04/03	0	0.00	1.2	119.80	119.00	-1.2	604	-0.19%
2018/04/02	1	118.50	1	120.00	119.00	0	587	0.00%
2018/03/31	31	120.53	0	0.00	117.50	31	567	5.46%
2018/03/30	0	0.00	2	117.00	117.00	-2	540	-0.37%
2018/03/29	8	112.31	9	114.28	113.00	-1	498	-0.20%
2018/03/26	0.1	108.50	1.1	107.55	109.50	-1	407	-0.23%
2018/03/16	1	106.50	2	105.00	104.50	-1	331	-0.30%
2018/03/12	0	0.00	1	100.00	99.40	-1	309	-0.32%
2018/01/25	0	0.00	1.1	95.06	93.50	-1.1	417	-0.25%