事欣科 (4916)-凱基-城中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
341張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	32.40	0	0.00	32.40	2	671	0.30%
2024/05/06	5	32.35	0	0.00	32.35	5	671	0.75%
2024/05/02	2	33.00	0	0.00	33.00	2	665	0.30%
2024/04/29	2	32.95	0	0.00	32.95	2	666	0.30%
2024/04/26	3	32.98	0	0.00	32.95	3	667	0.45%
2024/04/25	9	32.48	0	0.00	32.60	9	667	1.35%
2024/04/23	15	32.23	0	0.00	32.55	15	671	2.23%
2024/04/22	29	32.28	0	0.00	32.10	29	676	4.29%
2024/04/19	7	32.19	0	0.00	32.15	7	678	1.03%
2024/04/17	2	33.35	0	0.00	33.35	2	673	0.30%
2024/04/16	2	32.75	38	32.80	32.75	-36	681	-5.28%
2024/04/15	18	34.58	1	35.30	33.90	17	672	2.53%
2024/04/12	7	34.65	0	0.00	34.45	7	638	1.10%
2024/04/11	51	33.61	0	0.00	34.00	51	619	8.23%
2024/04/08	2	31.75	0	0.00	31.75	2	579	0.34%
2024/04/03	10	31.40	0	0.00	31.40	10	578	1.73%
2024/04/02	0	0.00	0	32.70	31.90	0	576	0.00%
2024/03/22	10	32.10	5	32.35	32.25	5	570	0.88%
2024/03/21	0	0.00	6	30.94	31.00	-6	555	-1.08%
2024/03/20	1	30.70	16	30.60	30.70	-15	562	-2.67%
2024/03/18	2	31.30	4	31.80	31.25	-2	563	-0.35%
2024/03/15	26	31.87	0	0.00	31.75	26	568	4.58%
2024/03/14	6	32.19	55	32.40	31.75	-49	584	-8.38%
2024/03/13	2	34.15	0	0.00	34.15	2	552	0.36%
2024/03/12	18	34.78	0	0.00	35.00	18	554	3.25%
2024/03/11	3	33.87	1	33.95	33.95	2	543	0.37%
2024/03/08	0	0.00	33	33.70	33.05	-33	544	-6.06%
2024/03/05	2	34.15	0	0.00	34.15	2	484	0.41%
2024/03/04	2	34.40	0	0.00	34.40	2	484	0.41%
2024/03/01	0	0.00	26	34.36	34.45	-26	479	-5.42%
2024/02/26	4	34.40	0	0.00	34.55	4	516	0.78%
2024/02/23	2	34.25	0	0.00	34.25	2	517	0.39%
2024/02/22	2	34.05	4	34.40	34.05	-2	519	-0.38%
2024/02/21	2	34.30	0	0.00	34.30	2	520	0.38%
2024/02/16	10	33.80	1	33.95	34.50	9	593	1.52%
2024/02/15	6	33.02	0	0.00	33.25	6	591	1.01%
2024/02/05	17	33.00	0	0.00	33.00	17	603	2.82%
2024/02/02	15	33.42	0	0.00	33.40	15	603	2.49%
2024/01/29	8	33.90	0	0.00	34.10	8	601	1.33%
2024/01/25	0	0.00	7	33.95	33.95	-7	605	-1.16%
2024/01/23	2	34.00	0	0.00	33.90	2	611	0.33%
2024/01/22	0	0.00	1	33.90	33.90	-1	610	-0.16%
2024/01/19	3	33.30	0	0.00	33.30	3	611	0.49%
2024/01/18	6	33.77	5	33.40	33.25	1	612	0.16%
2024/01/17	1	33.90	8	33.50	33.45	-7	614	-1.14%
2024/01/16	3	34.05	0	0.00	34.05	3	612	0.49%
2024/01/11	5	34.00	0	0.00	34.00	5	613	0.82%
2024/01/10	0	0.00	4	35.95	34.40	-4	617	-0.65%
2024/01/09	4	34.85	0	0.00	34.70	4	616	0.65%
2024/01/02	0	0.00	15	35.57	35.60	-15	722	-2.08%
2023/12/25	0	0.00	23	35.02	35.10	-23	728	-3.16%
2023/12/22	0	0.00	1	35.00	34.85	-1	731	-0.14%
2023/12/19	0	0.00	5	34.35	34.55	-5	739	-0.68%
2023/12/15	1	34.95	0	0.00	35.20	1	761	0.13%
2023/12/14	8	34.75	0	0.00	34.95	8	782	1.02%
2023/12/13	3	34.80	0	0.00	34.70	3	798	0.38%
2023/12/11	1	35.20	0	0.00	35.05	1	869	0.11%
2023/12/08	14	36.38	0	0.00	36.35	14	876	1.60%
2023/12/07	3	36.35	0	0.00	36.35	3	990	0.30%
2023/12/06	1	36.70	0	0.00	36.70	1	1,126	0.09%
2023/12/05	2	36.75	0	0.00	36.75	2	1,148	0.17%
2023/12/01	6	37.28	0	0.00	37.40	6	1,198	0.50%
2023/11/29	3	37.33	0	0.00	37.30	3	1,238	0.24%
2023/11/28	8	36.48	0	0.00	36.65	8	1,255	0.64%
2023/11/27	1	37.00	0	0.00	36.30	1	1,302	0.08%
2023/11/24	12	37.69	15	38.09	37.45	-3	1,344	-0.22%
2023/11/22	0	0.00	4	37.80	37.50	-4	1,501	-0.27%
2023/11/21	5	37.60	0	0.00	37.45	5	1,594	0.31%
2023/11/20	2	37.45	0	0.00	37.45	2	1,713	0.12%
2023/11/17	16	37.32	5	37.50	37.40	11	1,763	0.62%
2023/11/16	0	0.00	3	37.50	37.20	-3	1,764	-0.17%
2023/11/15	0	0.00	1	36.45	36.50	-1	1,715	-0.06%
2023/11/14	10	36.40	0.7	36.10	36.30	9.3	1,723	0.54%
2023/11/13	0	0.00	1	36.20	36.20	-1	1,738	-0.06%
2023/11/02	1	34.75	0	0.00	34.65	1	1,988	0.05%
2023/11/01	5	34.10	0	0.00	33.90	5	2,011	0.25%
2023/10/25	3	35.70	0	0.00	35.25	3	2,330	0.13%
2023/10/24	7	35.07	0	0.00	35.30	7	2,360	0.30%
2023/10/23	2	34.90	0	0.00	34.50	2	2,385	0.08%
2023/10/16	0	0.00	2	36.90	36.90	-2	2,776	-0.07%
2023/10/12	10	38.60	0	0.00	38.65	10	2,884	0.35%
2023/10/11	1	38.30	6	38.95	38.70	-5	2,883	-0.17%
2023/10/03	0	0.00	7	37.52	37.30	-7	3,195	-0.22%
2023/09/28	0	0.00	1	37.00	37.00	-1	3,326	-0.03%
2023/09/27	5	36.80	0	0.00	36.70	5	3,376	0.15%
2023/09/25	2	37.45	0	0.00	37.85	2	3,560	0.06%
2023/09/22	0	0.00	1	37.30	37.30	-1	3,626	-0.03%
2023/09/21	1	36.95	2	37.10	37.00	-1	3,703	-0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	2	38.60	0	0.00	38.20	2	3,988	0.05%
2023/09/15	1	39.70	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	1	41.15	40.95	-1	5,586	-0.02%
2023/09/13	7	40.45	10	40.02	40.45	-3	5,932	-0.05%
2023/09/12	27	40.09	20	40.67	39.85	7	6,138	0.11%
2023/09/11	20	40.58	23	40.21	39.50	-3	6,097	-0.05%
2023/08/31	0	0.00	1	41.20	40.95	-1	6,358	-0.02%
2023/08/30	28	41.25	28	41.00	41.25	0	6,858	0.00%
2023/08/29	4	40.71	4	40.68	40.95	0	6,858	0.00%
2023/08/28	11	41.11	13	41.00	40.10	-2	6,862	-0.03%
2023/08/25	20	40.69	20	40.71	40.40	0	6,961	0.00%
2023/08/24	1	40.95	13	40.07	40.75	-12	6,889	-0.17%
2023/08/23	3	38.30	3	38.25	38.00	0	6,791	0.00%
2023/08/18	2	38.38	0	0.00	37.65	2	6,873	0.03%
2023/08/17	1	36.50	1	37.35	38.15	0	6,942	0.00%
2023/08/15	1	36.70	2	37.40	37.20	-1	7,007	-0.01%
2023/08/11	6	39.88	0	0.00	39.85	6	7,052	0.09%
2023/08/10	3	39.75	1	39.40	39.60	2	7,041	0.03%
2023/08/09	1	41.00	0	0.00	40.35	1	7,041	0.01%
2023/08/08	7	41.34	8	41.56	41.15	-1	7,081	-0.01%
2023/08/07	1	39.45	1	39.80	39.80	0	7,058	0.00%
2023/08/02	0	0.00	1	41.20	40.10	-1	7,092	-0.01%
2023/08/01	2	42.20	6	42.50	41.95	-4	7,071	-0.06%
2023/07/31	4	42.11	2	41.88	42.30	2	7,029	0.03%
2023/07/27	1	40.85	0	0.00	40.50	1	7,093	0.01%
2023/07/25	12	40.33	12	40.46	40.45	0	7,552	0.00%
2023/07/24	11	40.56	9	41.38	40.30	2	7,615	0.03%
2023/07/21	13	42.60	14	42.62	42.70	-1	7,558	-0.01%
2023/07/20	1	41.00	1	41.15	41.15	0	7,361	0.00%
2023/07/19	0	0.00	1	39.35	38.95	-1	7,329	-0.01%
2023/07/18	2	40.38	0	0.00	39.30	2	7,345	0.03%
2023/07/17	1	41.65	0	0.00	41.60	1	7,325	0.01%
2023/07/14	11	40.35	11	40.40	40.35	0	7,319	0.00%
2023/07/13	11	40.10	13	41.12	40.10	-2	7,371	-0.03%
2023/07/12	9	41.95	9	42.52	41.25	0	7,454	0.00%
2023/07/11	6	42.88	8	43.50	43.50	-2	7,485	-0.03%
2023/07/07	2	41.50	5	41.43	40.75	-3	7,553	-0.04%
2023/07/06	3	42.73	0	0.00	42.35	3	7,520	0.04%
2023/07/05	0	0.00	5	42.95	42.70	-5	7,505	-0.07%
2023/07/04	0	0.00	6	43.50	42.60	-6	7,504	-0.08%
2023/07/03	0	0.00	6	43.05	43.00	-6	7,477	-0.08%
2023/06/30	3	42.43	198	42.47	42.35	-195	7,405	-2.63%	大賣/鉅額交易
2023/06/29	0	0.00	126	43.14	42.75	-126	7,384	-1.71%	大賣/鉅額交易
2023/06/28	13	43.66	8	42.39	42.25	5	7,335	0.07%
2023/06/27	0	0.00	11	42.63	42.25	-11	7,304	-0.15%
2023/06/26	46	45.68	59	47.38	45.55	-13	7,329	-0.18%
2023/06/21	51	47.26	41	47.35	47.75	10	7,039	0.14%
2023/06/20	4	43.01	4	43.79	44.85	0	6,095	0.00%
2023/06/19	8	39.74	16	39.68	40.80	-8	5,725	-0.14%
2023/06/16	19	37.77	26	37.23	37.10	-7	5,344	-0.13%
2023/06/15	40	36.14	34	36.34	36.25	6	5,154	0.12%
2023/06/14	1	35.50	1	35.45	35.80	0	5,144	0.00%
2023/06/13	0	0.00	10	35.80	35.70	-10	5,165	-0.19%
2023/06/12	10	36.12	5	37.15	36.05	5	5,194	0.10%
2023/06/09	0	0.00	3	36.25	36.30	-3	5,254	-0.06%
2023/06/08	1	35.70	0	0.00	36.20	1	5,368	0.02%
2023/06/07	3	36.05	0	0.00	36.15	3	5,327	0.06%
2023/06/06	13	37.19	5	36.87	36.20	8	5,286	0.15%
2023/06/05	54	37.14	40.3	37.57	38.00	13.7	5,025	0.27%
2023/06/02	2	35.53	160	35.39	35.30	-158	4,491	-3.52%	大賣/鉅額交易
2023/06/01	47	35.90	45	36.09	35.90	2	4,456	0.04%
2023/05/31	47	34.35	94	35.18	36.10	-47	4,404	-1.07%
2023/05/30	0	0.00	1	33.60	34.10	-1	4,222	-0.02%
2023/05/26	2	33.45	0	0.00	33.10	2	4,185	0.05%
2023/05/25	24	34.18	21	35.40	34.15	3	4,165	0.07%
2023/05/24	0	0.00	1	35.70	35.25	-1	4,156	-0.02%
2023/05/23	26	35.51	16	34.50	35.50	10	4,116	0.24%
2023/05/22	7	34.32	8	34.79	35.00	-1	4,073	-0.02%
2023/05/19	4	33.78	0	0.00	33.40	4	4,007	0.10%
2023/05/18	11	34.28	11	33.89	33.80	0	3,982	0.00%
2023/05/17	0	0.00	1	33.30	33.40	-1	3,910	-0.03%
2023/05/15	4	31.74	0	0.00	31.85	4	3,894	0.10%
2023/05/11	0	0.00	1	33.65	33.65	-1	3,872	-0.03%
2023/05/10	0	0.00	1	35.65	35.45	-1	3,804	-0.03%
2023/05/09	0	0.00	2	35.00	34.50	-2	3,766	-0.05%
2023/05/05	0	0.00	5	36.05	35.70	-5	3,712	-0.13%
2023/05/04	20	35.83	19	36.06	35.70	1	3,652	0.03%
2023/05/03	10	35.65	37	35.29	35.15	-27	3,571	-0.76%
2023/05/02	22	35.96	17	35.75	35.50	5	3,472	0.14%
2023/04/28	78	36.22	72	36.68	35.30	6	3,355	0.18%
2023/04/27	6	33.68	9	34.11	34.70	-3	2,963	-0.10%
2023/04/21	1	32.10	0	0.00	32.10	1	2,835	0.04%
2023/04/19	16	34.68	14	34.80	34.65	2	2,745	0.07%
2023/04/18	15	34.45	15	35.70	34.45	0	2,697	0.00%
2023/04/17	23	35.75	25	35.65	35.70	-2	2,624	-0.08%
2023/04/14	11	34.94	10	35.89	35.05	1	2,474	0.04%
2023/04/13	11	34.96	8	35.33	34.50	3	2,337	0.13%
2023/04/12	0	0.00	2	34.28	33.70	-2	2,154	-0.09%
2023/04/11	2	32.90	6	32.85	32.70	-4	2,075	-0.19%
2023/04/10	0	0.00	1	34.30	33.65	-1	2,027	-0.05%
2023/04/07	1.6	33.26	1	33.20	33.15	0.6	1,993	0.03%
2023/04/06	0	0.00	6	34.05	34.30	-6	1,945	-0.31%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/30	1	31.50	0	0.00	32.85	1	1,857	0.05%
2023/03/28	4	32.44	5	33.60	32.00	-1	1,792	-0.06%
2023/03/27	10.8	35.09	19	34.74	34.50	-8.2	1,690	-0.48%
2023/03/24	0	0.00	1	33.20	32.90	-1	1,519	-0.07%
2023/03/22	0	0.00	1	32.55	32.35	-1	1,518	-0.07%
2023/03/21	1	31.90	0	0.00	31.90	1	1,535	0.07%
2023/03/17	2	32.23	0	0.00	32.20	2	1,799	0.11%
2023/03/16	0	0.00	1	31.00	31.00	-1	1,844	-0.05%
2023/03/15	16	32.27	15	32.90	32.25	1	1,815	0.06%
2023/03/14	0	0.00	3	32.77	32.35	-3	1,821	-0.16%
2023/03/13	16	33.10	5	33.06	33.25	11	1,804	0.61%
2023/03/03	1	31.30	0	31.46	31.30	1	1,891	0.05%
2023/03/01	0	0.00	1	30.05	30.10	-1	1,968	-0.05%
2023/02/24	1	29.86	1	29.95	29.80	0	1,960	0.00%
2023/02/21	0	0.00	1.1	30.76	30.35	-1.1	1,904	-0.06%
2023/02/20	4	30.53	4.2	30.46	30.40	-0.2	1,849	-0.01%
2023/02/17	0	29.55	0.2	29.54	29.60	-0.2	1,807	-0.01%
2023/02/15	0.2	29.10	1	29.25	29.20	-0.8	1,798	-0.04%
2023/02/14	0.1	29.20	0.3	29.41	29.20	-0.2	1,787	-0.01%
2023/02/13	1.1	28.24	8	28.26	28.85	-6.9	1,765	-0.39%
2023/02/10	1.2	28.70	0.5	29.70	28.60	0.7	1,746	0.04%
2023/02/09	0	0.00	0.1	29.25	29.20	-0.1	1,702	0.00%
2023/02/08	0	0.00	2	28.78	28.75	-2	1,680	-0.12%
2023/02/06	1	28.50	3	28.70	29.00	-2	1,665	-0.12%
2023/02/03	1	28.65	1	28.75	28.55	0	1,655	0.00%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	1	28.45	5	28.43	28.60	-4	1,628	-0.25%
2023/01/30	0	28.00	0	0.00	28.10	0	1,607	0.00%
2023/01/16	0	0.00	0	27.90	27.55	0	1,593	0.00%
2023/01/11	2	28.33	2	28.00	28.00	0	1,579	0.00%
2023/01/10	0	0.00	2	27.55	27.60	-2	1,549	-0.13%
2023/01/04	1	27.40	1	26.90	27.35	0	1,540	0.00%
2023/01/03	0	0.00	0.1	26.90	26.85	-0.1	1,529	-0.01%
2022/12/30	4	26.74	4.1	26.89	26.70	-0.1	1,524	-0.01%
2022/12/29	3	26.05	2.5	26.26	26.35	0.5	1,516	0.03%
2022/12/28	1	25.95	1	26.15	26.10	0	1,511	0.00%
2022/12/26	0	0.00	0	26.65	26.60	0	1,497	0.00%
2022/12/23	0	0.00	1	26.35	26.45	-1	1,493	-0.07%
2022/12/22	0	0.00	2	26.40	26.35	-2	1,490	-0.13%
2022/12/21	1	26.40	0.7	26.53	26.25	0.3	1,489	0.02%
2022/12/20	1	26.35	0.1	26.80	26.00	0.9	1,483	0.06%
2022/12/19	0.1	27.25	0.1	27.70	27.05	0	1,476	0.00%
2022/12/16	5	27.51	1.6	27.48	27.35	3.4	1,470	0.23%
2022/12/15	1	28.60	1.4	29.00	28.40	-0.4	1,440	-0.03%
2022/12/14	1	28.10	0	28.70	28.10	1	1,397	0.07%
2022/12/13	1	28.30	1.1	28.64	28.15	-0.1	1,376	-0.01%
2022/12/12	11	28.25	9.9	28.78	28.25	1.1	1,336	0.08%
2022/12/09	31	29.89	29.1	30.22	29.10	1.9	1,294	0.15%
2022/12/08	8.9	29.27	8	29.02	29.40	0.9	1,016	0.09%
2022/12/07	4	26.96	2	27.03	26.75	2	905	0.22%
2022/12/06	6	28.47	5	28.38	28.00	1	883	0.11%
2022/12/05	1	27.90	1	28.27	28.15	0	811	0.00%
2022/12/02	0	0.00	2.1	27.03	26.85	-2.1	704	-0.30%
2022/12/01	3	26.55	0	0.00	26.65	3	674	0.44%
2022/11/30	21	27.40	30.1	27.41	26.90	-9.1	649	-1.40%
2022/11/29	13	25.90	5.5	26.29	26.75	7.5	563	1.33%
2022/11/28	4	25.06	3.3	25.40	25.20	0.7	484	0.14%
2022/11/25	7	24.80	3.1	24.95	25.50	3.9	464	0.84%
2022/11/24	12	25.42	14.9	25.80	25.00	-2.9	409	-0.71%
2022/11/23	1	24.55	3.8	23.78	24.55	-2.8	301	-0.94%
2022/11/22	1.4	22.47	1	22.60	22.35	0.4	275	0.13%
2022/11/21	2.1	22.49	1	22.55	22.35	1.1	281	0.37%
2022/11/18	1	22.40	0	0.00	22.35	1	289	0.35%
2022/11/17	0.1	22.55	0	0.00	22.35	0.1	300	0.03%
2022/11/16	1.2	22.20	0.2	22.30	22.10	1	311	0.32%
2022/11/14	1	22.25	0.2	22.90	22.15	0.8	349	0.22%
2022/11/11	2	22.25	0.8	22.48	22.15	1.2	359	0.35%
2022/11/09	0.1	23.20	0	0.00	23.15	0.1	373	0.03%
2022/11/07	1	23.05	1	22.90	22.80	0	399	0.00%
2022/10/24	0	22.00	0	23.00	21.50	0	925	0.00%
2022/10/20	0	0.00	1	21.65	21.95	-1	921	-0.11%
2022/10/14	1	21.55	0.9	21.82	21.80	0.1	924	0.01%
2022/10/13	1	21.50	1	21.72	21.10	0	924	0.00%
2022/10/12	0	0.00	0	24.60	22.65	0	916	0.00%
2022/10/11	0.2	22.58	9	22.54	22.45	-8.8	915	-0.96%
2022/10/07	1	23.00	0.2	24.13	22.90	0.8	917	0.09%
2022/09/30	0	21.80	0	0.00	22.10	0	960	0.00%
2022/09/26	0	22.80	0	0.00	22.15	0	960	0.00%
2022/09/23	1.1	24.29	1	24.35	23.80	0.1	958	0.01%
2022/09/20	1	24.25	0	0.00	24.40	1	956	0.10%
2022/09/14	0	24.85	0	0.00	24.80	0	953	0.00%
2022/09/13	0	0.00	1.6	24.89	24.85	-1.6	953	-0.17%
2022/09/12	9	24.67	0.4	24.82	24.70	8.6	955	0.90%
2022/09/02	5	25.20	5	25.30	24.80	0	940	0.00%
2022/09/01	1	25.25	1	25.57	25.10	0	934	0.00%
2022/08/29	0	25.30	0	0.00	25.30	0	927	0.00%
2022/08/25	0	0.00	1	26.30	26.20	-1	925	-0.11%
2022/08/24	0	0.00	1	25.95	26.30	-1	923	-0.11%
2022/08/23	1	25.50	0	28.70	25.40	1	915	0.11%
2022/08/19	2	26.45	5.7	26.91	26.75	-3.7	897	-0.41%
2022/08/18	5.4	25.74	2.2	25.47	25.80	3.2	877	0.37%
2022/08/17	2	25.90	0	0.00	25.55	2	868	0.23%
2022/08/16	0	0.00	5	26.40	26.25	-5	860	-0.58%
2022/08/15	0.2	25.95	0	0.00	26.05	0.2	844	0.02%
2022/08/12	0	0.00	1	26.05	26.00	-1	829	-0.12%
2022/08/11	1.1	26.41	0	0.00	26.50	1.1	817	0.13%
2022/08/10	10.1	27.60	10	27.35	27.45	0.1	760	0.01%
2022/08/09	1.1	28.76	5.5	28.30	28.15	-4.5	718	-0.62%
2022/08/08	13	27.69	18.7	28.28	27.90	-5.7	602	-0.94%
2022/08/05	5.7	28.45	0.3	28.45	28.45	5.4	426	1.28%
2022/08/04	2	24.80	5	24.95	25.90	-3	362	-0.83%
2022/07/22	0	23.60	0	0.00	23.65	0	324	0.00%
2022/07/21	0	0.00	0	25.20	24.10	0	327	0.00%
2022/07/19	0	0.00	5	23.80	23.65	-5	332	-1.50%
2022/07/18	0	0.00	4	23.60	23.55	-4	340	-1.18%
2022/07/15	0	0.00	1	23.70	23.30	-1	342	-0.29%
2022/07/14	0	0.00	5	23.20	23.40	-5	345	-1.45%
2022/07/13	0	0.00	4	22.80	22.85	-4	344	-1.16%
2022/07/12	0	0.00	2	22.35	21.80	-2	344	-0.58%
2022/07/07	0	0.00	5	21.50	21.40	-5	380	-1.31%
2022/07/06	3	21.20	0	0.00	21.00	3	408	0.74%
2022/06/22	0.1	21.85	0	0.00	21.65	0.1	536	0.02%
2022/06/21	0	22.60	0	0.00	22.70	0	547	0.00%
2022/06/16	0.1	24.08	0	24.90	23.35	0.1	576	0.02%
2022/06/15	0	0.00	0.1	25.00	23.60	-0.1	594	-0.02%
2022/06/06	0.1	25.80	0	0.00	25.75	0.1	724	0.02%
2022/06/02	0	0.00	7	25.30	25.15	-7	726	-0.96%
2022/05/27	0	0.00	3	24.75	24.65	-3	739	-0.41%
2022/05/26	0	0.00	5	24.62	24.40	-5	743	-0.67%
2022/05/23	0	0.00	3	24.55	24.55	-3	753	-0.40%
2022/05/20	0	0.00	3	24.50	24.45	-3	762	-0.39%
2022/05/19	0.3	24.11	0	25.40	23.95	0.3	768	0.04%
2022/05/18	0.2	24.25	0.3	24.30	24.45	-0.1	779	-0.01%
2022/05/17	0	0.00	0.2	25.60	24.05	-0.2	784	-0.03%
2022/05/16	0	24.00	0	0.00	23.55	0	788	0.00%
2022/05/11	0	0.00	0	24.95	24.10	0	788	0.00%
2022/05/09	0.1	25.20	0.1	25.73	24.70	0	787	0.00%
2022/05/05	0	0.00	1	26.50	26.40	-1	785	-0.13%
2022/04/29	0	0.00	6	26.25	26.30	-6	797	-0.75%
2022/04/27	1.6	25.68	1.3	25.93	26.10	0.3	805	0.04%
2022/04/26	0	0.00	0.2	28.00	26.25	-0.2	801	-0.02%
2022/04/25	0	0.00	0.1	26.85	26.10	-0.1	803	-0.01%
2022/04/22	0.1	27.50	0	0.00	27.20	0.1	798	0.01%
2022/04/21	0	0.00	2	27.65	27.60	-2	803	-0.25%
2022/04/20	0.1	27.80	0	0.00	27.80	0.1	809	0.01%
2022/04/18	1.2	28.50	0	0.00	28.25	1.2	823	0.15%
2022/04/15	0	29.50	0	0.00	29.20	0	820	0.00%
2022/04/14	0.1	29.60	0	0.00	29.80	0.1	817	0.01%
2022/04/13	0	29.65	0	0.00	29.60	0	820	0.00%
2022/04/11	0	0.00	3	30.07	29.65	-3	797	-0.38%
2022/04/08	0	0.00	2	29.53	29.30	-2	790	-0.25%
2022/04/07	1	29.20	0.3	29.20	28.35	0.7	789	0.09%
2022/04/06	0	0.00	0.1	32.00	28.95	-0.1	803	-0.01%
2022/03/30	2	29.68	6	29.81	29.75	-4	870	-0.46%
2022/03/28	0.1	29.30	0.1	30.01	29.00	0	875	0.00%
2022/03/25	6	30.83	8	30.99	30.35	-2	873	-0.23%
2022/03/22	0	30.00	0	32.00	30.00	0	926	0.00%
2022/03/18	0	0.00	2	29.75	29.90	-2	1,033	-0.19%
2022/03/17	0	0.00	2	29.15	29.10	-2	1,082	-0.18%
2022/03/16	2	27.50	3	27.83	28.35	-1	1,068	-0.09%
2022/03/15	7.1	27.67	16	27.63	27.00	-8.9	1,096	-0.81%
2022/03/14	1	27.70	0.1	28.11	27.75	0.9	1,090	0.08%
2022/03/11	10	26.90	0	28.75	26.50	10	1,096	0.91%
2022/03/10	0	0.00	0	28.75	27.20	0	1,097	0.00%
2022/03/09	0	26.55	0	27.35	26.40	0	1,102	0.00%
2022/03/07	11	25.82	0	0.00	26.80	11	1,215	0.90%
2022/03/04	0.1	27.80	0.1	28.09	27.55	0	1,289	0.00%
2022/03/03	0.1	28.05	0.1	28.95	28.00	0	1,341	0.00%
2022/03/02	0	27.93	0	29.00	28.05	0	1,408	0.00%
2022/02/25	3	27.35	0	0.00	27.20	3	1,613	0.19%
2022/02/24	0.1	28.12	0	0.00	27.20	0.1	1,920	0.01%
2022/02/23	4.1	28.67	0	30.95	28.75	4.1	2,242	0.18%
2022/02/22	0	28.55	0	0.00	28.55	0	2,396	0.00%
2022/02/21	5	28.75	0.3	28.95	28.70	4.7	2,414	0.20%
2022/02/18	0.1	29.10	0	0.00	29.20	0.1	2,431	0.00%
2022/02/17	0.1	28.68	0	29.75	28.50	0.1	2,458	0.00%
2022/02/15	0.1	27.85	0.1	28.30	27.60	0	2,578	0.00%
2022/02/11	9	28.32	0	0.00	28.30	9	2,782	0.32%
2022/01/24	1	26.45	0	0.00	27.55	1	4,106	0.02%
2022/01/21	1	27.25	5	27.30	27.20	-4	4,126	-0.10%
2022/01/14	1	28.00	0	0.00	28.10	1	4,119	0.02%
2022/01/06	0	0.00	0	32.90	31.10	0	4,033	0.00%
2022/01/05	0	30.90	0	0.00	30.95	0	4,026	0.00%
2022/01/04	7	32.16	1	32.15	31.70	6	4,008	0.15%
2021/12/30	1	32.40	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	6	33.27	32.85	-6	3,959	-0.15%
2021/12/28	1	32.15	0	0.00	32.15	1	3,936	0.03%
2021/12/27	0	0.00	10	33.04	33.00	-10	3,918	-0.26%
2021/12/24	6	32.61	1	33.00	32.35	5	3,884	0.13%
2021/12/21	5	30.85	5	31.52	31.40	0	3,831	0.00%
2021/12/17	11	32.49	1	33.05	31.95	10	3,797	0.26%
2021/12/16	5.1	33.16	7.1	33.69	33.05	-2	3,766	-0.05%
2021/12/15	29	33.33	29	32.47	32.45	0	3,693	0.00%
2021/12/14	16	32.48	20	34.04	32.10	-4	3,652	-0.11%
2021/12/13	0	0.00	0.1	31.50	34.00	-0.1	3,560	0.00%
2021/12/10	10	31.76	0	31.80	31.45	10	3,492	0.29%
2021/12/09	1	31.90	11	32.25	31.85	-10	3,476	-0.29%
2021/12/08	4	31.30	0	0.00	31.20	4	3,425	0.12%
2021/12/07	5	31.30	5	31.90	31.30	0	3,407	0.00%
2021/12/03	6	30.93	0	0.00	31.10	6	3,359	0.18%
2021/11/30	9	33.00	10	33.16	33.00	-1	3,220	-0.03%
2021/11/29	0	0.00	5	31.45	31.45	-5	3,132	-0.16%
2021/11/26	5	31.25	0	0.00	31.10	5	3,084	0.16%
2021/11/25	1	33.30	0	0.00	33.10	1	3,026	0.03%
2021/11/24	27	33.89	27	34.26	32.75	0	2,918	0.00%
2021/11/23	5	37.70	11	39.29	34.55	-6	2,816	-0.21%
2021/11/22	27.5	37.63	25	36.55	38.35	2.5	2,502	0.10%
2021/11/19	8.6	34.90	3.1	34.77	34.90	5.5	2,170	0.25%
2021/11/18	3	31.37	0	0.00	31.75	3	2,010	0.15%
2021/11/17	0	0.00	1	31.75	31.85	-1	1,983	-0.05%
2021/11/16	0	0.00	2	32.15	31.70	-2	1,959	-0.10%
2021/11/15	0	0.00	11	32.24	32.60	-11	1,923	-0.57%
2021/11/12	0	0.00	1	30.90	31.15	-1	1,836	-0.05%
2021/11/11	25	31.65	10	31.68	30.95	15	1,796	0.83%
2021/11/10	5	33.80	6	34.13	34.35	-1	1,685	-0.06%
2021/11/09	2	34.28	3.1	34.12	33.65	-1.1	1,602	-0.07%
2021/11/08	2	33.80	7	33.71	34.85	-5	1,533	-0.33%
2021/11/05	67	34.87	69	35.52	34.20	-2	1,446	-0.14%
2021/11/04	15	35.11	4	34.83	35.60	11	1,247	0.88%
2021/11/03	30	31.50	29	31.41	32.40	1	965	0.10%
2021/11/02	6.2	30.57	6	31.38	31.50	0.2	663	0.02%
2021/11/01	2	28.58	0	0.00	28.65	2	451	0.44%
2021/10/29	0	0.00	0.1	25.71	26.05	-0.1	284	-0.04%
2021/10/28	0	0.00	1.1	24.29	25.35	-1.1	257	-0.43%
2021/10/01	1	23.80	0	0.00	23.90	1	527	0.19%
2021/08/31	0	0.00	1	26.10	25.85	-1	570	-0.18%
2021/08/12	0	0.00	1	25.40	25.05	-1	535	-0.19%
2021/08/09	0	0.00	2	25.50	25.40	-2	515	-0.39%
2021/07/29	1	26.30	0	0.00	26.45	1	520	0.19%
2021/07/16	0	0.00	1	27.25	26.95	-1	452	-0.22%
2021/07/15	0	0.00	3	26.95	27.00	-3	447	-0.67%
2021/07/13	5	27.17	12	27.06	27.05	-7	447	-1.57%
2021/06/24	7	24.06	10	23.80	24.00	-3	399	-0.75%
2021/06/11	0	0.00	0	23.25	23.35	0	402	0.00%
2021/04/27	0	0.00	5	25.60	25.45	-5	398	-1.25%
2021/04/16	0	0.00	2	25.80	25.60	-2	340	-0.59%
2021/04/14	0	24.50	0	0.00	24.45	0	328	0.00%
2021/04/09	5	24.82	0	0.00	24.50	5	292	1.71%
2021/04/08	0	0.00	0.2	24.13	24.95	-0.2	286	-0.06%
2021/04/07	0	0.00	0	23.95	24.00	0	274	-0.01%
2021/04/06	0	23.50	0	0.00	23.70	0	277	0.01%
2021/04/01	0	0.00	0	25.08	23.65	0	280	0.00%
2021/03/31	0.1	23.80	0	25.82	23.80	0.1	288	0.03%
2021/03/30	0.1	24.00	0.1	25.27	23.85	0	288	0.00%
2021/03/29	0.1	23.95	0.1	24.65	24.00	0	292	-0.01%
2021/03/26	0	0.00	0.1	24.45	24.05	-0.1	292	-0.03%
2021/03/25	0.1	24.00	0	24.48	24.25	0.1	292	0.03%
2021/03/24	0.1	23.67	0.1	25.65	23.70	0	286	0.01%
2021/03/23	0.1	23.80	0	24.45	23.75	0.1	288	0.02%
2021/03/19	0	24.05	0.2	24.25	23.85	-0.2	291	-0.05%
2021/03/18	0.2	24.00	10.2	24.16	24.10	-10	290	-3.43%
2021/03/17	0	0.00	0.7	24.41	24.35	-0.7	305	-0.24%
2021/03/16	0.1	24.00	0.2	24.51	24.85	-0.1	308	-0.03%
2021/03/15	1	23.75	0.9	24.05	23.65	0.1	317	0.03%
2021/03/12	0	0.00	0.1	24.90	23.45	-0.1	368	-0.01%
2021/03/11	0	0.00	0	24.90	23.65	0	486	-0.01%
2021/03/10	1	24.05	0	26.30	23.70	1	485	0.21%
2021/03/05	0	23.50	0	0.00	23.65	0	489	0.00%
2021/01/07	2	24.35	0	0.00	24.30	2	636	0.31%
2021/01/06	0	0.00	0	24.50	24.40	0	635	0.00%
2021/01/05	0	0.00	0	25.05	24.95	0	634	0.00%
2020/12/31	0	0.00	1	25.60	25.60	-1	628	-0.16%
2020/12/29	0	26.05	0	25.50	25.65	0	626	0.00%
2020/12/17	1	24.90	2	24.85	24.90	-1	594	-0.17%
2020/12/16	0	0.00	2	25.10	25.10	-2	593	-0.34%
2020/12/11	0	26.00	0	0.00	25.10	0	582	0.00%
2020/12/08	22	27.42	20	26.94	26.90	2	543	0.37%
2020/12/07	2	26.60	1	27.05	27.05	1	490	0.20%
2020/12/04	0	0.00	0.1	24.60	24.60	-0.1	370	-0.03%
2020/11/26	0	0.00	2	24.95	25.05	-2	352	-0.57%
2020/11/23	10	26.40	0	0.00	25.80	10	322	3.10%
2020/11/20	0	0.00	1	24.30	25.35	-1	282	-0.35%
2020/11/19	1	24.55	0	0.00	24.60	1	266	0.38%
2020/11/18	0	0.00	1	25.20	25.10	-1	249	-0.40%
2020/11/17	0	0.00	5	23.40	23.40	-5	151	-3.30%
2020/08/13	0	0.00	10	20.83	20.80	-10	412	-2.42%
2020/08/11	0	0.00	2	20.95	20.85	-2	413	-0.48%
2020/08/10	2	21.20	0	0.00	21.20	2	410	0.49%
2020/07/27	2	22.60	0	0.00	22.65	2	423	0.47%
2020/07/24	2	23.60	0	0.00	23.70	2	426	0.47%
2020/07/09	0	0.00	4	25.60	25.55	-4	478	-0.84%
2020/06/19	0	0.00	9	28.17	28.05	-9	459	-1.96%
2020/06/16	7	27.43	0	0.00	27.70	7	468	1.49%
2020/06/12	5	26.30	1	27.00	27.00	4	490	0.82%
2020/06/11	3	27.95	5	27.35	27.25	-2	495	-0.40%
2020/06/09	5	28.50	0	0.00	28.40	5	518	0.96%
2020/06/08	3	28.45	0	0.00	28.55	3	521	0.57%
2020/05/28	1	27.80	2	27.25	27.25	-1	530	-0.19%
2020/05/27	5	28.36	0	0.00	28.30	5	515	0.97%
2020/05/15	0	0.00	3.5	26.26	26.30	-3.5	473	-0.74%
2020/05/11	0	0.00	1	26.90	26.85	-1	461	-0.22%
2020/04/28	0	0.00	6	26.73	26.70	-6	435	-1.38%
2020/04/20	0	0.00	3	26.70	26.70	-3	418	-0.72%
2020/04/16	0	0.00	1	26.50	26.60	-1	405	-0.25%
2020/04/15	2	26.83	0	0.00	26.50	2	399	0.50%
2020/04/14	0	0.00	6	25.83	26.00	-6	375	-1.60%
2020/04/13	0	0.00	4	25.58	25.55	-4	375	-1.07%
2020/04/07	0	0.00	5	24.80	24.80	-5	368	-1.36%
2020/03/27	0	0.00	5	23.64	23.70	-5	351	-1.42%
2020/03/26	0	0.00	3	23.47	23.60	-3	353	-0.85%
2020/03/25	0	0.00	5	22.89	23.00	-5	353	-1.41%
2020/03/24	5	21.87	0	0.00	21.80	5	349	1.43%
2020/03/23	5	21.00	0	0.00	20.90	5	347	1.44%
2020/03/20	3	21.70	0	0.00	21.70	3	347	0.86%
2020/03/19	5	20.80	0	0.00	20.40	5	340	1.47%
2020/03/17	0	0.00	1	23.60	23.60	-1	326	-0.31%
2020/03/13	10	25.87	0	0.00	26.15	10	308	3.24%
2020/03/09	1	30.05	0	0.00	29.70	1	263	0.38%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2020/02/03	10	28.76	0	0.00	28.85	10	353	2.83%
2020/01/30	1	30.70	0	0.00	30.00	1	350	0.29%
2020/01/13	0	0.00	9	32.70	32.90	-9	363	-2.47%
2020/01/07	5	33.38	0	0.00	33.25	5	368	1.36%
2020/01/03	0	0.00	2	34.10	34.10	-2	381	-0.52%
2019/12/26	2	34.00	0	0.00	34.05	2	390	0.51%
2019/12/24	2	34.20	0	0.00	34.25	2	390	0.51%
2019/12/23	2	34.50	0	0.00	34.45	2	388	0.51%
2019/12/20	0	0.00	2	34.05	34.15	-2	396	-0.50%
2019/12/17	0	0.00	1	33.85	33.80	-1	389	-0.26%
2019/12/16	0	0.00	1	33.85	33.85	-1	386	-0.26%
2019/12/13	1	34.00	0	0.00	33.80	1	385	0.26%
2019/11/26	0	0.00	2	34.40	34.20	-2	360	-0.55%
2019/11/22	2	33.50	0	0.00	33.40	2	350	0.57%
2019/11/20	2	33.60	0	0.00	33.75	2	347	0.58%
2019/11/13	0	0.00	1	34.50	34.15	-1	334	-0.30%
2019/10/31	1	35.75	0	0.00	35.50	1	267	0.37%
2019/10/17	0	0.00	5	35.30	35.35	-5	260	-1.92%
2019/10/16	1	35.45	0	0.00	35.20	1	258	0.39%
2019/10/15	0	0.00	25	34.98	35.30	-25	258	-9.69%
2019/10/14	0	0.00	1	35.05	35.00	-1	254	-0.39%
2019/10/09	25	34.94	3	34.95	35.05	22	250	8.80%
2019/10/08	4	35.15	0	0.00	34.35	4	236	1.69%
2019/10/07	0	0.00	11	34.50	34.75	-11	233	-4.71%
2019/10/04	0	0.00	2	33.65	33.65	-2	220	-0.91%
2019/10/02	1	33.20	0	0.00	33.30	1	221	0.45%
2019/09/20	1	33.15	0	0.00	33.05	1	223	0.45%
2019/09/12	0	0.00	2	33.35	33.35	-2	229	-0.87%
2019/09/11	2	33.55	0	0.00	33.50	2	229	0.87%
2019/09/06	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/09/05	1	33.20	0	0.00	33.25	1	229	0.44%
2019/09/04	0	0.00	2	33.10	33.20	-2	228	-0.88%
2019/08/21	2	34.15	1	34.45	34.00	1	284	0.35%
2019/07/29	0	0.00	2	35.08	35.05	-2	321	-0.62%
2019/07/26	1	34.60	0	0.00	34.60	1	316	0.32%
2019/07/25	1	34.25	0	0.00	34.50	1	321	0.31%
2019/07/05	0	0.00	5	34.30	34.25	-5	419	-1.19%
2019/07/04	0	0.00	1	34.20	34.25	-1	433	-0.23%
2019/07/03	5	36.15	0	0.00	36.15	5	432	1.15%
2019/06/10	0	0.00	3	35.80	35.85	-3	588	-0.51%
2019/06/05	3	34.80	0	0.00	34.85	3	627	0.48%
2019/06/03	1	34.05	0	0.00	34.40	1	645	0.15%
2019/05/31	1	36.50	0	0.00	35.65	1	637	0.16%
2019/05/30	1	36.90	1	37.00	37.00	0	616	0.00%
2019/05/21	1	35.05	0	0.00	35.80	1	620	0.16%
2019/05/06	0	0.00	3	36.80	36.75	-3	576	-0.52%
2019/04/23	2	36.40	0	0.00	36.40	2	570	0.35%
2019/04/18	0	0.00	1	38.20	37.00	-1	574	-0.17%
2019/04/17	0	0.00	10	38.10	37.60	-10	543	-1.84%
2019/04/10	11	36.21	0	0.00	36.20	11	477	2.30%
2019/04/09	0	0.00	4	37.25	37.25	-4	463	-0.86%
2019/04/01	0	0.00	3	37.00	36.80	-3	442	-0.68%
2019/03/29	3	37.03	0	0.00	37.20	3	434	0.69%
2019/03/26	0	0.00	0.1	36.10	36.10	-0.1	406	-0.02%
2019/03/20	0	0.00	1	36.95	36.75	-1	373	-0.27%
2019/03/12	0	0.00	1	34.90	34.95	-1	279	-0.36%
2019/03/11	0	0.00	7	33.85	34.50	-7	254	-2.75%
2019/03/06	3	32.85	2	33.15	32.90	1	219	0.45%
2019/02/20	1	31.85	1	32.00	31.85	0	198	0.00%
2019/02/13	0	0.00	45	32.03	32.55	-45	222	-20.21%
2019/01/23	15	30.87	0	0.00	30.85	15	223	6.72%
2019/01/21	0	0.00	8	31.25	31.10	-8	230	-3.47%
2019/01/18	0	0.00	10	31.00	31.20	-10	239	-4.18%
2019/01/17	2	31.78	2	31.88	30.95	0	249	0.00%
2019/01/16	38	30.82	0	0.00	31.60	38	240	15.81%
2019/01/15	10	30.51	6	30.50	30.75	4	235	1.70%
2019/01/10	0	0.00	1	30.10	30.40	-1	235	-0.43%
2019/01/04	0	28.40	0	0.00	28.15	0	228	0.00%
2018/12/20	0	28.70	0	0.00	28.60	0	275	0.00%
2018/12/03	2	31.55	0	0.00	31.45	2	304	0.66%
2018/11/13	0	0.00	1	30.10	30.00	-1	411	-0.24%
2018/10/19	0	0.00	5	27.60	27.90	-5	428	-1.17%
2018/10/12	1	27.95	0	0.00	28.30	1	426	0.23%
2018/10/11	3	27.90	2	27.90	27.90	1	424	0.24%
2018/10/05	4	32.28	0	0.00	31.05	4	406	0.98%
2018/10/04	1	33.00	5	32.91	33.00	-4	403	-0.99%
2018/10/02	0	0.00	3	33.05	33.00	-3	404	-0.74%
2018/10/01	0	0.00	10	32.94	33.20	-10	407	-2.46%
2018/09/28	0	0.00	11	33.06	33.05	-11	413	-2.66%
2018/09/27	0	0.00	16	33.27	33.25	-16	418	-3.82%
2018/09/26	0	0.00	2	33.20	33.25	-2	424	-0.47%
2018/09/25	0	0.00	12	33.10	33.30	-12	432	-2.78%
2018/09/14	1	33.60	32	33.60	33.80	-31	469	-6.61%
2018/09/07	1	35.10	0	0.00	33.95	1	500	0.20%
2018/09/06	1	35.20	0	0.00	35.10	1	501	0.20%
2018/08/29	0	0.00	3	36.25	36.10	-3	732	-0.41%
2018/08/24	0	0.00	1	35.85	35.90	-1	739	-0.14%
2018/08/23	1	36.80	2	36.85	36.45	-1	796	-0.13%
2018/08/22	10	36.67	3	36.58	35.90	7	792	0.88%
2018/08/07	0	0.00	1	35.60	35.60	-1	912	-0.11%
2018/07/23	0	0.00	1	34.20	34.20	-1	1,054	-0.09%
2018/07/20	1	34.80	0	0.00	34.70	1	1,062	0.09%
2018/07/13	2	36.10	0	0.00	36.10	2	1,105	0.18%
2018/07/06	1	33.50	0	0.00	34.60	1	1,361	0.07%
2018/07/03	1	35.80	0	0.00	35.40	1	1,408	0.07%
2018/07/02	1	36.45	1	36.45	36.35	0	1,403	0.00%
2018/06/28	3	35.80	0	0.00	35.70	3	1,397	0.21%
2018/06/26	3	36.70	1	36.45	35.90	2	1,389	0.14%
2018/06/21	0	0.00	3	37.45	37.50	-3	1,368	-0.22%
2018/06/20	4	36.95	0	0.00	36.85	4	1,374	0.29%
2018/06/19	4	38.16	1	37.85	37.70	3	1,366	0.22%
2018/06/15	2	38.50	0	0.00	38.30	2	1,356	0.15%
2018/06/12	4	39.28	0	0.00	38.95	4	1,333	0.30%
2018/06/11	1	39.45	1	40.00	39.20	0	1,274	0.00%
2018/06/08	2	39.50	2	38.70	38.55	0	1,215	0.00%
2018/06/07	0	0.00	3	38.20	38.70	-3	1,167	-0.26%
2018/06/06	1	37.40	0	0.00	37.40	1	1,184	0.08%
2018/06/04	2	37.50	0	0.00	37.50	2	1,193	0.17%
2018/05/31	0	0.00	7	38.33	37.80	-7	1,183	-0.59%
2018/05/30	1	37.20	12	37.81	37.90	-11	1,116	-0.99%
2018/05/29	0	0.00	6	38.10	37.95	-6	1,089	-0.55%
2018/05/28	15	36.65	0	0.00	36.50	15	1,025	1.46%
2018/05/25	14	36.54	0	0.00	36.40	14	1,017	1.38%
2018/05/24	2	35.85	3	35.98	35.90	-1	1,012	-0.10%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/15	0	0.00	3	38.13	36.55	-3	978	-0.31%
2018/05/14	0	0.00	1	37.35	37.20	-1	909	-0.11%
2018/05/11	0	0.00	3	35.70	35.45	-3	885	-0.34%
2018/05/09	2	37.20	0	0.00	36.10	2	905	0.22%
2018/05/02	1	36.00	1	35.70	35.65	0	857	0.00%
2018/04/30	2	34.50	2	34.43	34.85	0	835	0.00%
2018/04/23	2	36.40	0	0.00	35.20	2	836	0.24%
2018/04/19	9	36.40	1	36.90	36.35	8	817	0.98%
2018/04/18	1	36.05	3	37.10	36.50	-2	807	-0.25%
2018/04/17	4	36.98	6	37.78	36.10	-2	791	-0.25%
2018/04/16	2	36.23	0	0.00	36.05	2	745	0.27%
2018/04/13	0	0.00	2	36.75	36.25	-2	739	-0.27%
2018/04/12	13	38.00	23	39.55	37.65	-10	711	-1.40%
2018/04/11	22	38.35	0	0.00	38.35	22	587	3.75%
2018/03/26	0	0.00	1	34.80	34.20	-1	617	-0.16%
2018/03/23	7	33.98	0	0.00	34.35	7	620	1.13%
2018/03/15	0	0.00	1	35.65	35.35	-1	665	-0.15%
2018/03/14	1	35.80	0	0.00	35.55	1	763	0.13%
2018/03/09	8	34.79	10	34.69	34.60	-2	791	-0.25%
2018/03/08	0	0.00	1	33.95	33.90	-1	856	-0.12%
2018/03/07	1	34.35	1	34.30	34.40	0	1,055	0.00%
2018/03/05	1	33.70	1	33.60	33.35	0	1,111	0.00%
2018/03/02	2	33.68	1	33.70	33.80	1	1,114	0.09%
2018/03/01	1	33.35	1	33.35	33.60	0	1,118	0.00%
2018/02/26	0	0.00	3	33.50	33.50	-3	1,129	-0.27%
2018/02/09	4	31.85	0	0.00	31.90	4	1,169	0.34%
2018/02/08	0	0.00	1	33.35	33.20	-1	1,179	-0.08%
2018/02/07	1	32.55	2	32.78	33.00	-1	1,188	-0.08%
2018/02/06	0	0.00	1	31.90	31.90	-1	1,198	-0.08%
2018/02/02	1	35.50	1	35.90	35.00	0	1,241	0.00%
2018/02/01	1	34.50	0	0.00	34.75	1	1,239	0.08%
2018/01/30	1	34.20	0	0.00	33.90	1	1,266	0.08%
2018/01/18	3	36.30	1	35.70	35.70	2	1,406	0.14%
2018/01/17	1	36.50	1	36.30	36.00	0	1,406	0.00%
2018/01/09	3	35.60	0	0.00	35.55	3	1,435	0.21%
2018/01/08	0	0.00	3	36.05	35.80	-3	1,434	-0.21%
2018/01/05	0	0.00	3	36.40	36.50	-3	1,426	-0.21%
2018/01/03	11	36.05	1	35.90	36.00	10	1,416	0.71%