笙科 (5272)-凱基-城中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.80
漲跌
▲1.15
漲幅
+3.42%
成交量
3,192張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	33.92	33.65	-10	1,037	-0.96%
2024/05/24	0.2	32.33	0	0.00	32.00	0.2	1,237	0.02%
2024/05/17	5	33.15	0	0.00	33.10	5	1,946	0.26%
2024/05/08	12	33.60	0	0.00	33.60	12	2,408	0.50%
2024/05/07	4	34.85	4	33.38	33.00	0	2,412	0.00%
2024/05/03	0	0.00	10	33.60	32.35	-10	2,410	-0.41%
2024/04/29	10	32.70	0	0.00	32.55	10	2,500	0.40%
2024/04/24	0	0.00	1	32.00	32.10	-1	2,537	-0.04%
2024/04/17	0	32.30	0	0.00	33.45	0	2,691	0.00%
2024/04/16	5	31.90	0	0.00	32.50	5	2,692	0.19%
2024/04/11	3.1	34.20	0	0.00	34.05	3.1	2,708	0.11%
2024/04/03	0	0.00	15	35.00	35.10	-15	2,722	-0.55%
2024/04/02	1	35.50	0	0.00	35.40	1	2,730	0.04%
2024/04/01	10	36.03	0	0.00	35.50	10	2,747	0.36%
2024/03/27	5	35.50	0	0.00	35.45	5	2,796	0.18%
2024/03/26	1.1	36.45	0	0.00	35.30	1.1	2,797	0.04%
2024/03/22	0	37.30	0	0.00	37.15	0	2,793	0.00%
2024/03/20	5	37.26	0	0.00	36.80	5	2,822	0.18%
2024/03/19	5.1	37.89	1	37.75	37.10	4.1	2,835	0.14%
2024/03/18	0.1	38.05	0	0.00	38.15	0.1	2,841	0.00%
2024/03/14	0	0.00	2	38.20	38.15	-2	2,886	-0.07%
2024/03/13	8.1	38.74	3	40.60	38.30	5.1	2,912	0.18%
2024/03/12	19	40.81	21	40.82	40.45	-2	2,934	-0.07%
2024/03/11	9	40.56	11	40.48	40.45	-2	3,064	-0.07%
2024/03/08	4	39.56	2	40.45	38.90	2	3,052	0.07%
2024/03/07	19	40.31	14	42.50	40.00	5	3,012	0.17%
2024/03/06	4	41.66	8	42.18	42.10	-4	2,982	-0.13%
2024/03/05	4	40.60	3	41.20	40.55	1	3,036	0.03%
2024/03/04	6	41.30	6	42.93	41.15	0	3,072	0.00%
2024/03/01	3.2	42.21	5	42.34	42.20	-1.8	3,205	-0.06%
2024/02/29	4	40.64	4	40.49	40.55	0	3,131	0.00%
2024/02/27	15.1	41.07	11	44.00	40.40	4.1	3,098	0.13%
2024/02/26	17	43.30	20	42.56	43.80	-3	3,070	-0.10%
2024/02/23	7	40.89	7	40.41	41.05	0	2,957	0.00%
2024/02/22	8	40.73	6	42.30	40.65	2	2,937	0.07%
2024/02/21	6	41.60	1	41.80	41.85	5	2,863	0.17%
2024/02/20	0	0.00	1	38.40	38.10	-1	2,716	-0.04%
2024/02/19	1	37.45	0	0.00	37.50	1	2,703	0.04%
2024/02/16	0	0.00	1	38.25	38.10	-1	2,708	-0.04%
2024/02/15	6	37.30	0	0.00	37.30	6	2,667	0.22%
2024/02/05	4	36.10	7	36.63	36.10	-3	2,620	-0.11%
2024/02/02	0	0.00	3	37.52	37.30	-3	2,608	-0.12%
2024/02/01	8	38.34	5	38.28	37.80	3	2,572	0.12%
2024/01/31	0	0.00	4	36.85	36.10	-4	2,509	-0.16%
2024/01/30	2	33.60	0	0.00	33.50	2	2,441	0.08%
2024/01/22	2	33.80	0	0.00	35.55	2	2,768	0.07%
2024/01/18	0.1	34.20	0	0.00	33.85	0.1	2,841	0.00%
2024/01/17	7.1	35.00	12	35.55	35.00	-4.9	2,882	-0.17%
2024/01/16	5	36.25	0	0.00	35.55	5	2,935	0.17%
2024/01/15	0	0.00	1	35.85	36.40	-1	2,943	-0.03%
2024/01/10	1	33.40	1	33.50	33.50	0	3,019	0.00%
2024/01/09	1	34.00	0	0.00	33.40	1	3,031	0.03%
2024/01/08	0	0.00	6	35.45	35.30	-6	3,020	-0.20%
2023/12/28	0	0.00	1	35.85	35.20	-1	3,321	-0.03%
2023/12/26	1	37.10	1.1	36.55	36.80	-0.1	3,287	0.00%
2023/12/25	0.1	34.30	0	0.00	34.05	0.1	3,229	0.00%
2023/12/21	1	34.70	0	0.00	34.80	1	3,210	0.03%
2023/12/19	0.1	34.70	0	0.00	35.00	0.1	3,196	0.00%
2023/12/18	0	0.00	3	36.08	35.90	-3	3,186	-0.09%
2023/12/15	1	36.00	0	0.00	36.05	1	3,177	0.03%
2023/12/14	1	38.00	1	39.00	37.60	0	3,145	0.00%
2023/12/13	1	38.10	0	0.00	37.80	1	3,127	0.03%
2023/12/12	0	0.00	1	39.80	38.45	-1	3,106	-0.03%
2023/12/07	12	38.45	12	39.90	38.45	0	3,006	0.00%
2023/12/06	5	41.21	6	40.65	39.70	-1	2,952	-0.03%
2023/12/05	0	0.00	1	39.30	39.00	-1	2,751	-0.04%
2023/12/01	19	38.80	19	40.00	38.80	0	2,684	0.00%
2023/11/30	23	39.95	18	39.65	40.00	5	2,637	0.19%
2023/11/29	18	39.00	18	38.25	39.00	0	2,473	0.00%
2023/11/28	21	39.36	23	37.07	39.00	-2	2,400	-0.08%
2023/11/27	1	37.00	1	37.60	36.70	0	2,192	0.00%
2023/11/24	4	35.09	3	35.70	34.95	1	2,130	0.05%
2023/11/22	4	37.64	6	36.85	37.00	-2	1,974	-0.10%
2023/11/21	22	34.99	21	35.60	35.00	1	1,825	0.05%
2023/11/20	0	0.00	3	35.22	35.55	-3	1,779	-0.17%
2023/11/17	1	34.55	0	0.00	34.25	1	1,708	0.06%
2023/11/15	0	0.00	1	33.00	33.50	-1	1,635	-0.06%
2023/11/14	1	32.55	0	0.00	32.55	1	1,613	0.06%
2023/11/10	0	0.00	2	32.60	31.80	-2	1,587	-0.13%
2023/11/08	4	34.34	4	34.80	34.10	0	1,532	0.00%
2023/11/07	7	32.23	0	0.00	32.20	7	1,425	0.49%
2023/11/06	1	32.15	0	0.00	31.90	1	1,412	0.07%
2023/11/02	0	0.00	1	33.00	33.50	-1	1,376	-0.07%
2023/11/01	13	32.60	3	33.40	32.60	10	1,335	0.75%
2023/10/31	7	33.18	30	34.64	33.50	-23	1,292	-1.78%
2023/10/30	9	33.61	5	32.82	34.55	4	1,065	0.38%
2023/10/27	1	31.80	2	32.30	31.80	-1	964	-0.10%
2023/10/26	1	30.90	8	31.18	30.50	-7	878	-0.80%
2023/10/25	5	32.59	3	33.50	31.85	2	858	0.23%
2023/10/24	30	32.22	30	32.68	32.40	0	805	0.00%
2023/10/23	10	32.15	8.2	30.66	32.55	1.8	733	0.25%
2023/10/20	5	30.65	0	0.00	29.60	5	624	0.80%
2023/10/19	1	30.90	0	0.00	30.90	1	594	0.17%
2023/10/11	0	0.00	3	30.00	29.55	-3	446	-0.67%
2023/10/06	6	33.48	0	0.00	32.80	6	403	1.49%
2023/10/05	10	33.06	9	33.19	33.75	1	297	0.34%
2023/10/04	5	30.12	5	30.70	30.70	0	168	0.00%
2023/09/04	10	26.40	0	0.00	26.30	10	108	9.20%
2023/08/22	11	26.05	11	25.71	25.60	0	116	0.00%
2023/06/16	2	28.20	0	0.00	27.75	2	263	0.76%
2023/05/05	2	28.55	0	0.00	28.70	2	575	0.35%
2023/04/18	0	0.00	3	32.00	32.10	-3	612	-0.49%
2023/04/11	0	0.00	1	31.35	31.85	-1	611	-0.16%
2023/04/06	0	0.00	4	31.60	31.40	-4	615	-0.65%
2023/03/27	0	0.00	1	33.30	33.25	-1	689	-0.14%
2023/03/24	1	33.00	1	33.30	32.90	0	685	0.00%
2023/03/23	2	34.35	0	0.00	33.15	2	682	0.29%
2023/03/22	0	0.00	1	34.15	33.80	-1	651	-0.15%
2023/03/13	0	0.00	2	31.23	31.55	-2	590	-0.34%
2023/03/10	7	32.55	5	32.10	32.10	2	591	0.34%
2023/03/09	41	33.99	34	34.09	33.50	7	572	1.22%
2023/03/07	0	0.00	5	29.50	30.30	-5	410	-1.22%
2023/02/20	0	0.00	3	27.70	27.85	-3	359	-0.84%
2023/02/07	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/02	0	0.00	1	27.80	27.90	-1	372	-0.27%
2023/01/31	8	27.76	6	27.95	27.35	2	363	0.55%
2022/12/28	3	26.10	0	0.00	25.60	3	352	0.85%
2022/12/23	3	27.55	0	0.00	27.55	3	347	0.86%
2022/12/22	0	0.00	8	28.48	28.55	-8	340	-2.35%
2022/12/14	0	0.00	5	27.45	27.50	-5	298	-1.68%
2022/12/05	3	27.25	0	0.00	26.90	3	311	0.96%
2022/11/30	0	0.00	2	26.65	26.25	-2	371	-0.54%
2022/11/29	2	25.60	1	26.10	25.65	1	463	0.22%
2022/11/25	3	25.10	3	25.00	25.00	0	521	0.00%
2022/11/24	1	25.20	2	25.45	25.60	-1	523	-0.19%
2022/11/17	3	26.52	2	26.90	26.30	1	570	0.18%
2022/11/16	0	0.00	5	25.91	26.35	-5	575	-0.87%
2022/11/09	0	0.00	1	24.70	24.85	-1	618	-0.16%
2022/11/08	5	24.07	4	24.45	24.10	1	632	0.16%
2022/10/25	6	23.24	5	22.85	22.85	1	712	0.14%
2022/10/20	1	23.75	1	23.95	23.60	0	741	0.00%
2022/10/12	5	24.45	5	24.67	24.65	0	832	0.00%
2022/10/11	1	25.00	0	0.00	25.00	1	853	0.12%
2022/10/03	5	27.30	5	27.50	27.30	0	866	0.00%
2022/09/29	2	26.45	2	26.88	26.70	0	908	0.00%
2022/09/28	10	27.43	5	26.55	26.20	5	918	0.54%
2022/09/26	2	28.65	4	28.05	27.70	-2	936	-0.21%
2022/09/23	1	30.85	0	0.00	30.70	1	943	0.11%
2022/09/21	3	31.20	3	31.25	31.15	0	974	0.00%
2022/09/19	2	31.15	2	31.15	31.20	0	1,014	0.00%
2022/09/16	3	32.05	3	31.93	31.85	0	1,030	0.00%
2022/09/15	0	0.00	2	32.35	32.35	-2	1,056	-0.19%
2022/09/12	1	31.55	2	31.80	31.80	-1	1,110	-0.09%
2022/09/08	3	31.37	1	31.55	31.50	2	1,132	0.18%
2022/09/07	1	31.20	0	0.00	31.15	1	1,170	0.09%
2022/09/06	10	34.30	0	0.00	34.30	10	1,159	0.86%
2022/09/05	11	38.39	6	38.13	38.10	5	1,208	0.41%
2022/08/22	0	0.00	1	35.20	34.70	-1	3,150	-0.03%
2022/08/18	0	0.00	1	34.60	34.90	-1	3,189	-0.03%
2022/08/17	1	33.55	0	0.00	33.85	1	3,167	0.03%
2022/07/29	0	0.00	10	34.31	33.75	-10	3,118	-0.32%
2022/07/28	10	33.55	2	33.60	33.40	8	3,108	0.26%
2022/07/26	1	33.85	0	0.00	34.40	1	3,089	0.03%
2022/07/21	6	35.10	7	35.26	35.30	-1	3,039	-0.03%
2022/07/20	0	0.00	1	34.35	33.75	-1	3,014	-0.03%
2022/07/19	1	33.50	6	33.20	34.10	-5	3,011	-0.17%
2022/07/18	6	34.03	0	0.00	33.70	6	3,009	0.20%
2022/07/08	1	33.00	1	33.20	32.70	0	2,956	0.00%
2022/06/27	0	0.00	1	36.95	38.30	-1	2,884	-0.03%
2022/06/24	0	0.00	1	36.30	36.10	-1	2,873	-0.03%
2022/06/23	1	36.15	0	0.00	35.75	1	2,872	0.03%
2022/06/20	1	38.90	0	0.00	36.00	1	2,851	0.04%
2022/06/17	1	38.05	3	38.17	38.30	-2	2,820	-0.07%
2022/06/16	3	39.35	2	41.68	38.85	1	2,796	0.04%
2022/06/15	6	40.02	5	39.89	39.80	1	2,748	0.04%
2022/06/14	6	40.32	6	40.16	40.15	0	2,724	0.00%
2022/06/13	12	42.69	27	42.06	41.40	-15	2,659	-0.56%
2022/06/10	53	46.46	39.2	47.38	45.95	13.8	2,555	0.54%
2022/06/09	10.2	46.06	7	45.80	47.30	3.2	2,023	0.16%
2022/06/08	9	43.07	10	43.83	43.00	-1	1,853	-0.05%
2022/06/07	15	45.61	14	44.46	43.30	1	1,763	0.06%
2022/06/06	1	45.95	5.5	45.28	44.80	-4.5	1,656	-0.27%
2022/06/02	1	46.70	3	45.40	46.30	-2	1,524	-0.13%
2022/06/01	0	45.91	2.5	45.72	45.10	-2.5	1,343	-0.19%
2022/05/31	13	44.04	13	44.45	44.05	0	1,001	0.00%
2022/05/30	25	41.97	15	40.24	42.65	10	772	1.29%
2022/05/27	1	38.80	0.3	38.80	38.80	0.7	562	0.12%
2022/05/17	0	0.00	1	34.90	34.80	-1	495	-0.20%
2022/04/27	1	30.70	1	31.60	31.60	0	475	0.00%
2022/04/26	0	0.00	1	31.55	31.80	-1	471	-0.21%
2022/03/31	1	38.00	0	0.00	37.90	1	475	0.21%
2022/03/23	0	0.00	1	37.35	37.00	-1	425	-0.24%
2022/03/22	1	35.20	0	0.00	35.70	1	397	0.25%
2022/03/21	1	35.45	0	0.00	35.50	1	402	0.25%
2022/03/15	5	34.55	5	35.48	34.55	0	476	0.00%
2022/01/07	0.1	35.10	0	0.00	35.30	0.1	1,156	0.01%
2022/01/05	0.1	36.80	0	0.00	37.25	0.1	1,168	0.01%
2021/12/24	1	37.80	0	0.00	37.80	1	1,293	0.08%
2021/12/17	7	38.11	7	37.75	38.20	0	1,700	0.00%
2021/12/13	0	0.00	1	41.70	40.80	-1	2,347	-0.04%
2021/12/07	1	40.15	0	0.00	40.50	1	2,331	0.04%
2021/12/06	0	0.00	3	41.20	42.00	-3	2,318	-0.13%
2021/12/02	1	40.90	0	0.00	39.60	1	2,315	0.04%
2021/12/01	0	0.00	1	41.10	41.50	-1	2,328	-0.04%
2021/11/26	0	0.00	1	39.50	38.10	-1	2,415	-0.04%
2021/11/25	1	40.30	0	0.00	39.80	1	2,450	0.04%
2021/11/24	0	0.00	3	41.40	41.60	-3	2,432	-0.12%
2021/11/23	1	40.70	0	0.00	41.20	1	2,419	0.04%
2021/11/22	14	42.20	17	42.60	42.20	-3	2,444	-0.12%
2021/11/19	2	40.88	0	0.00	40.90	2	2,438	0.08%
2021/11/18	2	42.25	3	40.97	40.55	-1	2,419	-0.04%
2021/11/17	5	41.15	6	40.88	40.80	-1	2,398	-0.04%
2021/11/16	3	40.52	2	39.78	39.50	1	2,377	0.04%
2021/11/15	0	0.00	2	40.50	40.55	-2	2,366	-0.08%
2021/11/12	3	39.58	1	38.75	38.75	2	2,332	0.09%
2021/11/11	5	39.43	9	39.01	38.60	-4	2,306	-0.17%
2021/11/10	3	38.53	3	38.77	38.85	0	2,311	0.00%
2021/11/09	5	38.32	6	38.16	38.65	-1	2,314	-0.04%
2021/11/08	2	36.60	0	0.00	36.55	2	2,287	0.09%
2021/11/05	1	37.20	0	0.00	36.95	1	2,332	0.04%
2021/10/29	0.1	35.55	0	0.00	35.90	0.1	2,649	0.00%
2021/10/18	3	32.00	0	0.00	31.95	3	3,630	0.08%
2021/10/15	0	0.00	2	31.55	31.45	-2	3,788	-0.05%
2021/10/14	2	30.90	0	0.00	30.80	2	3,961	0.05%
2021/10/12	1	32.40	0	0.00	31.80	1	4,013	0.02%
2021/10/08	1	34.40	0	0.00	34.25	1	4,019	0.02%
2021/10/07	4	35.10	4	34.90	34.90	0	4,049	0.00%
2021/10/01	0.3	36.26	0	0.00	35.50	0.3	4,342	0.01%
2021/09/30	0	0.00	3	39.50	39.05	-3	4,299	-0.07%
2021/09/29	3	40.97	0	0.00	39.80	3	4,270	0.07%
2021/09/28	1	43.30	1	43.45	42.65	0	4,230	0.00%
2021/09/27	5	42.83	4	42.29	42.10	1	4,135	0.02%
2021/09/24	3	41.95	4	43.18	42.85	-1	4,072	-0.02%
2021/09/23	0	0.00	0	39.50	40.40	0	3,921	0.00%
2021/09/22	0	0.00	1	39.50	40.00	-1	3,893	-0.03%
2021/09/17	13	43.16	12	43.46	40.20	1	3,841	0.03%
2021/09/16	1	42.30	11.7	43.57	44.00	-10.7	3,451	-0.31%
2021/09/08	0.3	37.50	0	0.00	36.60	0.3	3,246	0.01%
2021/08/27	0	0.00	5	36.50	35.75	-5	3,291	-0.15%
2021/08/26	10	37.34	5	36.60	36.50	5	3,286	0.15%
2021/08/25	1	36.60	1.1	37.25	37.25	-0.1	3,243	0.00%
2021/08/23	0	0.00	5	34.40	34.55	-5	3,228	-0.15%
2021/08/16	6.4	34.58	3	33.83	34.35	3.4	3,229	0.11%
2021/08/13	1.2	36.63	0	0.00	35.40	1.2	3,220	0.04%
2021/08/12	2	37.58	27	37.48	37.40	-25	3,211	-0.78%
2021/08/11	29	37.12	5	38.11	37.05	24	3,209	0.75%
2021/08/10	4	37.60	4	38.10	37.05	0	3,167	0.00%
2021/08/09	1.4	40.02	1	40.15	37.80	0.4	3,147	0.01%
2021/08/06	0.2	40.20	0	0.00	40.05	0.2	3,144	0.01%
2021/08/05	2	42.28	0	0.00	42.30	2	3,122	0.06%
2021/08/04	1	41.00	1	41.90	42.00	0	3,067	0.00%
2021/08/03	41	43.18	51	43.89	42.55	-10	2,921	-0.34%
2021/08/02	10	40.76	7	40.15	41.30	3	2,419	0.12%
2021/07/30	5	38.06	19	37.76	37.55	-14	2,242	-0.62%
2021/07/29	8	35.07	11	35.66	36.50	-3	2,207	-0.14%
2021/07/28	18	33.55	25	32.99	33.80	-7	2,194	-0.32%
2021/07/27	12	37.42	0	0.00	35.60	12	2,198	0.55%
2021/07/26	15	39.83	17	40.09	38.85	-2	2,179	-0.09%
2021/07/23	28	39.37	29	39.10	38.40	-1	2,127	-0.05%
2021/07/22	24	38.00	13	37.84	37.70	11	2,048	0.54%
2021/07/21	13	39.37	8	38.24	37.55	5	2,022	0.25%
2021/07/20	8	38.46	8	39.57	38.50	0	1,887	0.00%
2021/07/16	8	36.86	3	36.50	36.00	5	1,790	0.28%
2021/07/15	0	0.00	3	34.73	35.10	-3	1,792	-0.17%
2021/07/13	13	38.01	9	37.46	36.00	4	1,790	0.22%
2021/07/09	0	0.00	3	34.00	33.65	-3	1,521	-0.20%
2021/07/07	3	32.00	0	0.00	31.10	3	1,522	0.20%
2021/07/02	0	0.00	1	31.45	31.20	-1	1,605	-0.06%
2021/06/25	1	31.30	2	32.00	31.45	-1	2,313	-0.04%
2021/06/18	15	34.75	15	33.98	33.25	0	2,542	0.00%
2021/06/16	0	0.00	1	34.20	33.10	-1	2,751	-0.04%
2021/06/15	2	34.25	0	0.00	33.40	2	2,898	0.07%
2021/06/11	1	33.95	0	0.00	34.40	1	2,936	0.03%
2021/06/10	61	34.69	67	34.61	35.00	-6	2,931	-0.20%
2021/06/09	0	0.00	2	31.60	31.85	-2	2,873	-0.07%
2021/06/08	0	0.00	1	30.20	30.10	-1	2,853	-0.04%
2021/06/02	0	0.00	18	30.59	30.60	-18	2,855	-0.63%
2021/05/25	3	31.50	0	0.00	30.85	3	2,966	0.10%
2021/05/24	33	29.84	16	29.42	29.30	17	2,944	0.58%
2021/05/21	0	0.00	1	28.10	29.25	-1	2,927	-0.03%
2021/05/19	5	27.39	5	26.41	28.20	0	2,952	0.00%
2021/05/17	0	0.00	2	24.28	24.15	-2	2,932	-0.07%
2021/05/14	3	29.03	2	27.00	26.80	1	2,914	0.03%
2021/05/12	0	0.00	10	26.67	26.80	-10	2,850	-0.35%
2021/05/11	1	28.90	0	0.00	29.30	1	2,831	0.04%
2021/05/10	1	33.10	1	31.35	30.80	0	2,829	0.00%
2021/05/05	8	32.50	8	30.61	30.80	0	2,810	0.00%
2021/05/04	0	0.00	1	30.50	30.55	-1	2,801	-0.04%
2021/05/03	5	32.34	0	0.00	31.20	5	2,777	0.18%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/22	0	0.00	20	37.30	35.90	-20	2,663	-0.75%
2021/04/21	0	0.00	30	40.29	39.85	-30	2,608	-1.15%
2021/04/20	49	40.81	0	0.00	42.00	49	2,565	1.91%
2021/04/14	12	41.37	27	38.03	39.00	-15	2,537	-0.59%
2021/04/13	10	42.90	0	0.00	42.00	10	2,557	0.39%
2021/04/09	15	42.67	3	42.88	41.50	12	2,682	0.45%
2021/04/08	1	45.40	1	45.05	45.30	0	2,695	0.00%
2021/04/07	2	44.35	14	45.33	46.10	-12	2,671	-0.45%
2021/04/06	21	43.52	9	44.43	43.20	12	2,631	0.46%
2021/04/01	15	44.84	23	45.98	44.55	-8	2,522	-0.32%
2021/03/30	8	37.50	2	38.60	38.80	6	2,112	0.28%
2021/03/22	15	30.40	17	32.10	30.25	-2	1,684	-0.12%
2021/03/19	1	32.15	1	32.00	31.80	0	1,562	0.00%
2021/03/18	1	29.50	9	30.04	29.75	-8	1,459	-0.55%
2021/03/16	8	27.26	1	26.25	26.65	7	1,219	0.57%
2021/03/15	0	0.00	5.5	25.01	26.60	-5.5	1,115	-0.49%
2021/03/11	0	0.00	1	24.40	24.50	-1	1,084	-0.09%
2021/03/08	0.3	23.60	0	0.00	23.10	0.3	1,072	0.03%
2021/03/05	0.1	23.80	0	0.00	23.65	0.1	1,069	0.01%
2021/03/04	2	24.29	0	0.00	24.05	2	1,064	0.19%
2021/03/03	5	24.66	0	0.00	24.40	5	1,056	0.47%
2021/03/02	6	25.57	11	27.12	25.30	-5	1,024	-0.49%
2021/02/26	3	26.90	1	26.75	26.25	2	969	0.21%
2021/02/25	0	0.00	1	25.80	25.00	-1	927	-0.11%
2021/02/24	0	0.00	5	24.56	24.00	-5	877	-0.57%
2021/02/22	16	24.61	10	23.86	24.70	6	862	0.70%
2021/01/29	0	23.75	0	0.00	22.25	0	776	0.00%
2021/01/27	0	22.50	0	0.00	22.30	0	740	0.00%
2021/01/22	1	22.75	1	23.45	22.35	0	719	0.00%
2021/01/18	0	0.00	4	20.64	21.00	-4	673	-0.59%
2021/01/14	0	0.00	1	22.20	22.10	-1	650	-0.15%
2021/01/06	1	24.00	0	0.00	23.65	1	552	0.18%
2021/01/05	5.5	27.52	2	27.00	26.10	3.5	495	0.71%
2020/12/18	0	0.00	1	20.55	20.45	-1	213	-0.47%
2020/12/17	0	0.00	5	21.45	20.50	-5	199	-2.50%
2020/12/14	0	0.00	4	20.45	20.50	-4	172	-2.32%
2020/12/08	0	0.00	5	19.20	19.35	-5	233	-2.14%
2020/12/07	3	19.35	10	19.80	19.35	-7	231	-3.02%
2020/11/02	2	16.55	0	0.00	16.55	2	272	0.73%
2020/10/27	9	17.18	0	0.00	17.45	9	273	3.29%
2020/09/25	10	17.50	0	0.00	17.50	10	393	2.54%
2020/09/16	4	19.23	4	19.35	19.20	0	511	0.00%
2020/09/14	3	18.30	0	0.00	18.25	3	426	0.70%
2020/08/24	0	0.00	8	18.38	18.80	-8	448	-1.78%
2020/08/14	0	0.00	1	20.00	20.30	-1	457	-0.22%
2020/08/13	1	20.80	1	20.75	20.35	0	452	0.00%
2020/07/15	5	21.45	5	21.70	21.10	0	363	0.00%
2020/07/09	1	23.10	0	0.00	22.70	1	354	0.28%
2020/07/08	0	0.00	1	24.10	23.35	-1	346	-0.29%
2020/07/07	1	23.15	0	0.00	22.90	1	337	0.30%
2020/07/06	10	24.25	10	23.40	23.90	0	328	0.00%
2020/07/01	0	0.00	5	21.50	21.30	-5	244	-2.05%
2020/06/30	22	21.85	17	21.45	21.85	5	235	2.12%
2020/06/29	0	0.00	4	20.18	21.20	-4	188	-2.12%
2020/06/24	0	0.00	2	20.10	19.30	-2	163	-1.23%
2020/06/15	3	18.00	0	0.00	18.00	3	149	2.00%
2020/05/25	0	0.00	3	19.87	20.65	-3	171	-1.75%
2020/05/08	0	0.00	10	18.95	19.20	-10	176	-5.66%
2020/04/30	1	19.00	0	0.00	19.30	1	184	0.54%
2020/04/09	0	0.00	1	16.00	16.00	-1	217	-0.46%
2020/03/23	7	11.70	0	0.00	11.70	7	238	2.93%
2020/03/12	0	0.00	3	19.70	19.70	-3	321	-0.93%
2020/02/19	0	0.00	0.2	23.00	23.15	-0.2	538	-0.04%
2020/02/05	0	0.00	1	22.15	21.90	-1	836	-0.12%
2020/02/03	0	0.00	1	20.90	20.80	-1	836	-0.12%
2019/12/25	0	0.00	2	27.00	27.20	-2	1,056	-0.19%
2019/12/24	0	0.00	5	26.95	26.95	-5	1,075	-0.47%
2019/12/17	1	27.15	0	0.00	27.25	1	1,279	0.08%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	0	0.00	1	27.60	27.00	-1	1,345	-0.07%
2019/12/11	9	28.05	4	27.93	27.55	5	1,344	0.37%
2019/12/10	1	29.95	1	29.90	29.85	0	1,323	0.00%
2019/12/09	1	29.50	0	0.00	29.50	1	1,323	0.08%
2019/12/05	6	28.45	0	0.00	28.55	6	1,346	0.45%
2019/12/02	1	28.35	0	0.00	28.45	1	1,597	0.06%
2019/11/29	2	29.75	3	29.78	29.30	-1	1,702	-0.06%
2019/11/28	2	30.80	1	31.00	29.35	1	1,710	0.06%
2019/11/26	3	28.30	0	0.00	28.45	3	1,725	0.17%
2019/11/21	2	28.55	0	0.00	29.30	2	1,713	0.12%
2019/11/19	0	0.00	1	29.55	29.55	-1	1,709	-0.06%
2019/11/18	1	28.50	0	0.00	28.55	1	1,682	0.06%
2019/11/15	1	28.75	1	28.75	28.75	0	1,679	0.00%
2019/11/14	1	29.55	8	29.39	28.70	-7	1,669	-0.42%
2019/11/13	2	30.30	5	30.20	30.10	-3	1,643	-0.18%
2019/11/12	13	30.03	6	30.30	31.10	7	1,618	0.43%
2019/11/11	0	0.00	5	29.45	29.45	-5	1,426	-0.35%
2019/10/30	1	27.90	0	0.00	27.75	1	1,411	0.07%
2019/10/28	4	28.16	0	0.00	27.80	4	1,394	0.29%
2019/10/17	2	28.15	0	0.00	28.20	2	1,457	0.14%
2019/10/16	4	29.18	0	0.00	28.10	4	1,478	0.27%
2019/10/08	1	29.65	0	0.00	29.65	1	1,450	0.07%
2019/10/07	1	30.10	0	0.00	30.00	1	1,447	0.07%
2019/10/04	1	30.40	1	31.00	30.95	0	1,425	0.00%
2019/10/03	2	28.95	0	0.00	29.05	2	1,336	0.15%
2019/09/27	1	29.75	0	0.00	29.50	1	1,310	0.08%
2019/09/26	1	30.60	0	0.00	30.10	1	1,289	0.08%
2019/09/24	0	0.00	3	30.95	31.30	-3	1,235	-0.24%
2019/09/20	1	31.15	1	31.35	30.55	0	1,180	0.00%
2019/09/19	0	0.00	2	29.60	30.20	-2	1,078	-0.19%
2019/09/17	1	30.30	4	30.15	30.20	-3	1,046	-0.29%
2019/09/11	2	29.60	0	0.00	29.45	2	959	0.21%
2019/09/09	0	0.00	10	30.15	29.80	-10	908	-1.10%
2019/09/06	0	0.00	2	31.40	31.10	-2	879	-0.23%
2019/09/04	7	31.25	18	30.58	31.95	-11	758	-1.45%
2019/09/03	18	29.80	17	29.44	29.90	1	601	0.17%
2019/09/02	12	26.18	2	27.00	27.20	10	484	2.06%
2019/08/30	3	25.33	0	0.00	25.35	3	456	0.66%
2019/08/14	0	0.00	1	22.90	22.90	-1	309	-0.32%
2019/07/23	0	0.00	1	25.05	25.00	-1	318	-0.31%
2019/07/22	0	0.00	3	25.60	26.00	-3	306	-0.98%
2019/07/19	1	23.80	0	0.00	23.80	1	284	0.35%
2019/07/17	0	0.00	10	21.95	21.55	-10	227	-4.40%
2019/07/15	11	21.94	0	0.00	22.05	11	227	4.84%
2019/07/12	0	0.00	10	20.85	20.50	-10	210	-4.75%
2019/07/11	10	21.20	0	0.00	21.30	10	206	4.84%
2019/06/18	2	18.00	0	0.00	18.20	2	202	0.99%
2019/05/17	1	21.35	3	22.27	21.00	-2	188	-1.06%
2019/05/15	2	20.95	0	0.00	21.15	2	140	1.42%
2019/03/25	0	0.00	10	20.70	20.75	-10	81	-12.21%
2019/03/22	1	20.70	0	0.00	21.10	1	80	1.24%
2019/03/11	0	0.00	4.4	20.20	20.25	-4.4	77	-5.67%
2019/03/04	0	0.00	1	20.50	20.50	-1	82	-1.21%
2019/02/19	0	0.00	3	20.70	20.55	-3	80	-3.74%
2019/02/15	0	0.00	1	21.15	20.85	-1	78	-1.27%
2018/12/14	5	19.86	0	0.00	19.85	5	202	2.47%
2018/10/02	7	24.70	28	24.96	24.65	-21	144	-14.50%
2018/10/01	15	23.95	0	0.00	23.95	15	102	14.67%
2018/09/11	2	19.28	0	0.00	19.55	2	107	1.86%
2018/09/10	4	19.95	0	0.00	19.60	4	122	3.27%
2018/08/17	2	21.20	0	0.00	21.40	2	135	1.48%
2018/08/16	13	21.08	0	0.00	21.05	13	132	9.81%
2018/08/13	2	23.90	0	0.00	24.20	2	124	1.61%
2018/07/05	1	25.40	0	0.00	25.60	1	140	0.71%
2018/07/03	1	27.30	0	0.00	27.00	1	137	0.73%
2018/05/11	1	30.00	0	0.00	29.60	1	126	0.79%
2018/05/03	1	31.85	0	0.00	31.70	1	138	0.72%
2018/04/16	3	34.37	0	0.00	33.95	3	146	2.05%
2018/04/03	5	36.00	0	0.00	36.40	5	159	3.14%
2018/03/31	1	36.35	0	0.00	36.35	1	159	0.63%
2018/03/23	2	37.25	0	0.00	37.05	2	160	1.25%
2018/03/20	0	0.00	2	37.10	37.30	-2	153	-1.30%
2018/02/23	1	37.30	0	0.00	37.40	1	206	0.48%
2018/02/06	2	37.00	0	0.00	35.80	2	235	0.85%
2018/01/18	2	41.95	0	0.00	41.20	2	644	0.31%
2018/01/15	2	40.80	0	0.00	41.00	2	724	0.28%
2018/01/09	10	40.90	0	0.00	41.00	10	727	1.37%