界霖 (5285)-凱基-城中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	65.45	0	0.00	65.80	2	149	1.34%
2024/04/24	0	0.00	1	65.10	65.30	-1	150	-0.66%
2024/04/10	0	0.00	3	65.50	65.50	-3	152	-1.96%
2024/03/28	1	62.40	1	62.20	62.10	0	140	0.00%
2024/03/07	1	64.20	0	0.00	64.00	1	165	0.60%
2024/01/05	1	70.50	0	0.00	70.70	1	207	0.48%
2023/12/20	1	71.50	0	0.00	71.70	1	261	0.38%
2023/12/11	1	73.20	0	0.00	73.00	1	286	0.35%
2023/12/04	3	74.77	0	0.00	73.80	3	320	0.93%
2023/12/01	1	75.30	0	0.00	75.20	1	335	0.30%
2023/11/21	1	73.70	0	0.00	74.00	1	417	0.24%
2023/11/13	0	0.00	2	69.90	70.50	-2	496	-0.40%
2023/11/10	2	69.65	0	0.00	69.50	2	498	0.40%
2023/10/16	0	0.00	1	74.00	73.50	-1	701	-0.14%
2023/10/13	0	0.00	2	76.90	76.20	-2	702	-0.28%
2023/10/12	1	75.70	0	0.00	77.00	1	709	0.14%
2023/10/11	2	76.05	1	77.40	75.50	1	716	0.14%
2023/10/04	0	0.00	1	82.30	82.10	-1	741	-0.13%
2023/09/27	1	80.20	0	0.00	80.20	1	874	0.11%
2023/09/26	0	0.00	1	80.50	80.50	-1	876	-0.11%
2023/09/25	1	80.90	0	0.00	80.60	1	886	0.11%
2023/09/19	1	81.70	0	0.00	81.30	1	901	0.11%
2023/09/13	0	0.00	4	82.70	82.70	-4	886	-0.45%
2023/09/11	4	81.05	0	0.00	79.90	4	876	0.46%
2023/09/07	1	84.40	0	0.00	84.40	1	868	0.12%
2023/09/06	2	85.80	2	86.35	85.90	0	860	0.00%
2023/09/05	0	0.00	2	85.35	85.80	-2	844	-0.24%
2023/09/04	0	0.00	2	82.95	82.90	-2	809	-0.25%
2023/09/01	1	82.20	0	0.00	82.50	1	804	0.12%
2023/08/31	0	0.00	1	82.20	82.40	-1	798	-0.13%
2023/08/30	2	80.30	1	81.20	80.70	1	791	0.13%
2023/08/28	1	78.70	0	0.00	78.40	1	788	0.13%
2023/08/25	1	80.10	0	0.00	80.00	1	785	0.13%
2023/08/24	2	80.80	0	0.00	80.70	2	784	0.25%
2023/08/23	0	0.00	6	81.17	83.00	-6	780	-0.77%
2023/08/22	1	78.40	17	79.01	78.40	-16	742	-2.15%
2023/08/21	0	0.00	8	77.80	77.80	-8	742	-1.08%
2023/08/18	3	77.80	0	0.00	77.90	3	747	0.40%
2023/08/15	1	77.90	0	0.00	77.80	1	756	0.13%
2023/08/10	16	80.44	1	80.80	80.20	15	765	1.96%
2023/08/09	10	81.38	0	0.00	81.50	10	764	1.31%
2023/08/08	1	81.20	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	1	82.20	83.10	-1	745	-0.13%
2023/08/04	1	81.20	2	81.30	81.10	-1	719	-0.14%
2023/08/02	2	78.50	1	79.20	78.90	1	710	0.14%
2023/08/01	2	81.40	2	80.20	81.40	0	698	0.00%
2023/07/31	0	0.00	7	79.73	79.90	-7	683	-1.02%
2023/07/28	2	76.00	0	0.00	76.60	2	644	0.31%
2023/07/27	1	76.00	2	78.30	76.20	-1	637	-0.16%
2023/07/24	3	76.40	0	0.00	75.80	3	616	0.49%
2023/07/20	2	78.50	0	0.00	78.20	2	612	0.33%
2023/07/18	1	79.40	0	0.00	79.50	1	607	0.16%
2023/07/11	0	0.00	1	79.30	80.60	-1	564	-0.18%
2023/07/06	0	0.00	1	81.40	80.60	-1	567	-0.18%
2023/07/05	4	77.88	8	79.44	81.80	-4	516	-0.77%
2023/07/04	0	0.00	1	74.50	74.40	-1	462	-0.22%
2023/06/28	1	74.80	0	0.00	74.60	1	484	0.21%
2023/06/27	2	74.45	8	75.00	74.00	-6	537	-1.12%
2023/06/21	2	74.40	0	0.00	75.30	2	633	0.32%
2023/06/20	0	0.00	1	76.20	74.70	-1	646	-0.15%
2023/06/19	2	75.65	0	0.00	75.10	2	699	0.29%
2023/06/16	2	73.70	0	0.00	73.80	2	699	0.29%
2023/06/08	2	72.00	0	0.00	71.80	2	757	0.26%
2023/06/06	0	0.00	0.8	73.50	72.90	-0.8	847	-0.09%
2023/06/02	0	0.00	2	73.00	72.70	-2	1,122	-0.18%
2023/05/31	2	74.35	0	0.00	74.10	2	1,184	0.17%
2023/05/29	4	73.52	0	0.00	74.00	4	1,190	0.34%
2023/05/19	0	0.00	4	73.08	72.80	-4	1,188	-0.34%
2023/05/18	3	71.80	0	0.00	72.30	3	1,204	0.25%
2023/05/17	1	71.60	0	0.00	72.10	1	1,233	0.08%
2023/05/05	0	0.00	2	78.00	77.60	-2	1,449	-0.14%
2023/05/03	2	77.90	0	0.00	77.60	2	1,515	0.13%
2023/04/25	1	78.50	0	0.00	77.60	1	1,520	0.07%
2023/04/18	1	83.60	0	0.00	83.00	1	1,493	0.07%
2023/04/14	1	84.00	0	0.00	84.00	1	1,477	0.07%
2023/04/13	0	0.00	1	84.70	84.50	-1	1,468	-0.07%
2023/04/12	1	85.00	1	86.00	86.00	0	1,457	0.00%
2023/03/31	0	0.00	1	89.10	88.70	-1	1,409	-0.07%
2023/03/29	0	0.00	2	85.80	84.70	-2	1,382	-0.14%
2023/03/28	6	90.28	16	91.13	86.90	-10	1,360	-0.74%
2023/03/24	18	91.21	5	90.50	89.40	13	1,290	1.01%
2023/03/23	1	88.00	5	87.76	87.90	-4	1,198	-0.33%
2023/03/22	14	87.99	13	88.55	88.80	1	1,182	0.08%
2023/03/17	1	85.20	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	86.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	1	86.10	0	0.00	85.50	1	1,089	0.09%
2023/03/14	1	84.00	1	84.10	84.50	0	1,083	0.00%
2023/03/13	2	84.80	2	84.90	85.30	0	1,077	0.00%
2023/03/10	3	87.47	8	87.70	87.70	-5	1,054	-0.47%
2023/03/09	12	90.47	10	91.33	90.50	2	1,031	0.19%
2023/03/08	21.8	90.13	20	91.71	92.00	1.8	966	0.18%
2023/03/07	15	83.81	18	82.09	83.90	-3	752	-0.40%
2023/03/06	2	80.50	11	81.92	81.00	-9	706	-1.27%
2023/03/02	0	0.00	1	76.60	75.60	-1	652	-0.15%
2023/02/16	11	79.93	1	79.00	79.00	10	604	1.65%
2023/02/15	1	79.40	7	79.43	78.00	-6	587	-1.02%
2023/02/14	1	77.20	0	0.00	76.00	1	549	0.18%
2023/02/10	6	77.33	0	0.00	75.40	6	537	1.12%
2023/02/08	2	78.50	2	78.80	78.50	0	515	0.00%
2023/02/07	7	78.00	8	76.56	78.00	-1	445	-0.22%
2023/02/06	5	77.56	4	78.00	77.50	1	429	0.23%
2023/02/03	3	76.77	3	74.63	75.20	0	382	0.00%
2023/02/02	0	0.00	1	73.90	74.80	-1	305	-0.33%
2023/02/01	1	69.80	3	70.43	71.70	-2	278	-0.72%
2022/12/07	2	65.60	0	0.00	65.20	2	383	0.52%
2022/12/06	0	0.00	3	67.40	66.70	-3	381	-0.79%
2022/11/28	0	0.00	1	67.70	68.50	-1	384	-0.26%
2022/11/25	0	0.00	3	65.10	64.90	-3	372	-0.80%
2022/11/24	4	66.00	0	0.00	65.80	4	372	1.07%
2022/11/21	3	64.33	0	0.00	63.80	3	364	0.82%
2022/11/18	0	0.00	2	65.20	63.80	-2	369	-0.54%
2022/11/10	2	62.65	0	0.00	62.70	2	374	0.53%
2022/11/09	0	0.00	1	63.70	63.20	-1	385	-0.26%
2022/11/08	0	0.00	1	64.30	62.40	-1	386	-0.26%
2022/11/03	1	62.40	0	0.00	62.70	1	413	0.24%
2022/11/01	0	0.00	1	60.80	61.90	-1	412	-0.24%
2022/10/12	1	63.70	0	0.00	63.90	1	396	0.25%
2022/10/11	0	0.00	1	64.30	64.10	-1	405	-0.25%
2022/10/07	1	68.30	0	0.00	67.50	1	425	0.23%
2022/10/06	1	68.30	1	68.80	68.90	0	429	0.00%
2022/09/29	1	63.20	0	0.00	63.90	1	440	0.23%
2022/09/27	1	68.40	0	0.00	69.80	1	438	0.23%
2022/09/26	0	0.00	2	71.50	69.50	-2	449	-0.45%
2022/09/23	1	74.40	0	0.00	73.70	1	456	0.22%
2022/09/16	1	80.10	0	0.00	79.40	1	477	0.21%
2022/09/14	1	80.90	0	0.00	82.90	1	483	0.21%
2022/09/05	1	84.40	0	0.00	82.00	1	560	0.18%
2022/08/29	0	0.00	3	83.40	83.30	-3	597	-0.50%
2022/08/26	3	86.90	0	0.00	86.90	3	598	0.50%
2022/08/22	2	85.85	0	0.00	85.20	2	613	0.33%
2022/08/19	0	0.00	2	87.75	87.70	-2	608	-0.33%
2022/08/18	2	87.60	0	0.00	87.30	2	604	0.33%
2022/08/12	2	87.40	0	0.00	86.10	2	592	0.34%
2022/08/04	0	0.00	1	78.30	79.10	-1	609	-0.16%
2022/07/18	1	80.10	1	80.40	80.90	0	663	0.00%
2022/07/15	3	80.67	3	80.50	80.40	0	657	0.00%
2022/07/12	0	0.00	1	72.10	71.20	-1	646	-0.15%
2022/06/24	1	92.30	0	0.00	91.30	1	921	0.11%
2022/06/21	1	90.60	1	91.20	91.90	0	953	0.00%
2022/06/17	0	0.00	4	91.70	91.30	-4	949	-0.42%
2022/06/16	4	94.15	0	0.00	91.80	4	948	0.42%
2022/06/14	1	90.80	1	91.80	93.10	0	906	0.00%
2022/06/13	1	91.20	1	92.10	91.20	0	902	0.00%
2022/06/10	8	92.23	8	92.48	92.50	0	896	0.00%
2022/06/09	2	90.80	3	90.23	90.00	-1	878	-0.11%
2022/06/08	0	0.00	1	88.70	88.80	-1	868	-0.11%
2022/05/27	1	81.90	0	0.00	82.00	1	926	0.11%
2022/05/06	1	86.70	1	86.70	86.70	0	983	0.00%
2022/05/05	0	0.00	1	90.20	89.20	-1	985	-0.10%
2022/04/26	0	0.00	1	88.60	88.80	-1	990	-0.10%
2022/04/25	1	89.00	0	0.00	88.80	1	991	0.10%
2022/04/21	1	93.80	0	0.00	93.20	1	990	0.10%
2022/04/13	0	0.00	1	95.60	95.20	-1	1,034	-0.10%
2022/04/11	0	0.00	1	92.50	94.50	-1	1,048	-0.10%
2022/04/08	1	94.30	0	0.00	95.00	1	1,059	0.09%
2022/04/07	2	98.20	1	98.70	95.50	1	1,137	0.09%
2022/04/06	3	101.00	0	0.00	100.00	3	1,112	0.27%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	2	104.50	1	103.50	104.00	1	1,093	0.09%
2022/03/30	1	105.50	5	106.00	105.00	-4	1,082	-0.37%
2022/03/29	3	99.43	4	100.95	99.90	-1	943	-0.11%
2022/03/25	1	98.30	1	98.00	97.20	0	918	0.00%
2022/03/22	3	95.80	3	96.90	96.90	0	934	0.00%
2022/03/21	0	0.00	1	96.90	96.80	-1	961	-0.10%
2022/03/15	0	0.00	4	90.10	90.10	-4	1,060	-0.38%
2022/03/11	2	94.05	0	0.00	93.60	2	1,089	0.18%
2022/03/10	1	96.00	0	0.00	95.30	1	1,099	0.09%
2022/03/07	0	0.00	1	93.80	93.20	-1	1,134	-0.09%
2022/03/03	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/02/24	1	97.10	1	96.80	96.30	0	1,255	0.00%
2022/02/18	0	0.00	3	99.10	101.00	-3	1,474	-0.20%
2022/02/17	0	0.00	3	100.17	99.30	-3	1,627	-0.18%
2022/02/15	0	0.00	5	101.00	98.70	-5	1,784	-0.28%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/01/24	1	88.20	1	91.00	92.80	0	3,006	0.00%
2022/01/21	1	92.40	0	0.00	91.70	1	3,272	0.03%
2022/01/18	2	97.25	1	96.60	96.60	1	3,541	0.03%
2022/01/17	1	96.60	0	0.00	96.60	1	3,609	0.03%
2022/01/14	0	0.00	1	94.70	94.50	-1	3,657	-0.03%
2022/01/12	1	97.60	2	97.80	96.50	-1	3,886	-0.03%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/10	2	98.85	0	0.00	99.50	2	4,241	0.05%
2022/01/07	3	100.23	1	98.30	99.90	2	4,513	0.04%
2022/01/04	1	105.50	0	0.00	104.50	1	4,803	0.02%
2021/12/30	1	106.00	6	108.25	108.00	-5	5,186	-0.10%
2021/12/27	1	104.50	1	103.50	103.50	0	5,220	0.00%
2021/12/23	1	105.00	1	104.00	104.50	0	5,246	0.00%
2021/12/22	1	103.50	1	103.50	103.50	0	5,261	0.00%
2021/12/21	0	0.00	2	103.00	104.00	-2	5,300	-0.04%
2021/12/20	3	102.50	3	103.00	102.00	0	5,340	0.00%
2021/12/17	0	0.00	1	101.00	101.50	-1	5,341	-0.02%
2021/12/16	2	103.50	1	104.00	102.50	1	5,343	0.02%
2021/12/15	3	102.50	4	103.13	102.00	-1	5,341	-0.02%
2021/12/14	2	102.00	0	0.00	102.00	2	5,345	0.04%
2021/12/13	3	105.50	0	0.00	105.00	3	5,361	0.06%
2021/12/10	2	103.50	2	104.00	102.50	0	5,340	0.00%
2021/12/09	2	107.25	1	105.50	105.50	1	5,391	0.02%
2021/12/08	0	0.00	2	106.75	106.00	-2	5,401	-0.04%
2021/12/07	1	111.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	0	0.00	2	108.50	108.50	-2	5,444	-0.04%
2021/12/03	2	108.50	2	108.25	109.00	0	5,549	0.00%
2021/12/02	2	108.00	1	107.00	105.50	1	5,635	0.02%
2021/12/01	3	108.17	4.2	108.43	110.50	-1.2	5,712	-0.02%
2021/11/30	3	108.50	2	108.00	108.00	1	5,797	0.02%
2021/11/29	15	104.67	16	105.38	107.00	-1	6,001	-0.02%
2021/11/26	5	105.50	1	105.00	105.00	4	6,113	0.07%
2021/11/25	3	110.00	0	0.00	109.00	3	6,191	0.05%
2021/11/24	0	0.00	10	110.00	110.00	-10	6,325	-0.16%
2021/11/23	7	115.71	5	116.20	112.50	2	6,445	0.03%
2021/11/22	3	116.33	4	117.75	117.00	-1	6,589	-0.02%
2021/11/19	2	118.00	1	118.00	117.00	1	6,913	0.01%
2021/11/18	7	117.14	4	120.50	116.50	3	7,221	0.04%
2021/11/17	16	121.41	19	121.24	121.50	-3	7,375	-0.04%
2021/11/16	8	120.44	5	121.70	120.00	3	7,392	0.04%
2021/11/15	6	116.25	5	115.90	117.50	1	7,335	0.01%
2021/11/12	2	112.25	1	112.50	110.00	1	7,293	0.01%
2021/11/11	4	109.25	4	109.50	109.50	0	7,307	0.00%
2021/11/10	2	109.00	3	107.17	109.00	-1	7,333	-0.01%
2021/11/09	4	108.00	6	107.33	108.00	-2	7,410	-0.03%
2021/11/08	0	0.00	0.2	107.00	107.00	-0.2	7,493	0.00%
2021/11/05	25	112.32	27	110.22	113.00	-2	7,512	-0.03%
2021/11/04	30	113.12	25	115.10	111.50	5	7,457	0.07%
2021/11/03	25	112.24	17	119.53	112.50	8	7,472	0.11%
2021/11/02	7.2	132.47	12	126.33	121.00	-4.8	7,334	-0.07%
2021/11/01	25	128.74	34	125.94	134.00	-9	7,001	-0.13%
2021/10/29	29	124.36	34	122.18	122.00	-5	6,763	-0.07%
2021/10/28	6	121.08	7	118.64	117.50	-1	6,561	-0.02%
2021/10/27	2	117.50	4	115.25	117.50	-2	6,472	-0.03%
2021/10/26	35	116.41	14	118.29	114.00	21	6,455	0.33%
2021/10/25	18	119.50	18	115.50	119.50	0	6,437	0.00%
2021/10/22	5	115.50	5	115.50	115.50	0	6,462	0.00%
2021/10/21	23	115.07	26	117.37	115.00	-3	6,527	-0.05%
2021/10/20	21	118.69	24	118.27	118.50	-3	6,534	-0.05%
2021/10/19	10	118.60	8	116.00	116.50	2	6,678	0.03%
2021/10/18	32	116.89	37	116.30	114.50	-5	6,824	-0.07%
2021/10/15	23	114.76	39	116.05	114.50	-16	6,660	-0.24%
2021/10/14	34	110.47	31	108.50	110.50	3	6,489	0.05%
2021/10/13	21	107.69	21	110.07	107.00	0	6,560	0.00%
2021/10/12	17	105.38	15	109.13	109.00	2	6,597	0.03%
2021/10/08	9	105.50	12	108.88	108.50	-3	6,618	-0.05%
2021/10/07	5	99.10	6	100.20	103.00	-1	6,719	-0.01%
2021/10/06	3	93.30	5	93.70	93.80	-2	6,935	-0.03%
2021/10/05	9	90.04	44	87.10	91.10	-35	7,030	-0.50%
2021/10/04	0	0.00	38	89.79	87.50	-38	7,304	-0.52%
2021/10/01	0	0.00	1	90.50	90.30	-1	7,364	-0.01%
2021/09/30	4	94.98	30	94.01	94.70	-26	7,500	-0.35%
2021/09/29	3	93.37	17	93.86	92.50	-14	7,610	-0.18%
2021/09/28	3	98.43	4	98.70	97.30	-1	7,817	-0.01%
2021/09/27	7.1	98.51	2	99.00	96.40	5.1	7,847	0.06%
2021/09/24	5	96.84	37	96.45	96.10	-32	7,876	-0.41%
2021/09/23	1	97.60	0.4	97.70	96.00	0.6	7,990	0.01%
2021/09/22	8	96.53	5.1	96.56	96.60	2.9	8,049	0.04%
2021/09/17	7	97.54	9.5	98.11	97.50	-2.5	8,078	-0.03%
2021/09/16	4	98.33	25	98.56	97.70	-21	8,268	-0.25%
2021/09/15	1	100.50	2	102.00	100.50	-1	8,393	-0.01%
2021/09/14	10	103.10	9	103.22	100.00	1	8,484	0.01%
2021/09/13	3	101.17	5	100.60	101.00	-2	8,540	-0.02%
2021/09/10	6	101.25	6	100.50	101.50	0	8,600	0.00%
2021/09/09	13	98.72	9	101.06	101.00	4	8,647	0.05%
2021/09/08	22	99.35	16	101.97	98.50	6	8,609	0.07%
2021/09/07	6	104.25	7	104.50	106.50	-1	8,499	-0.01%
2021/09/06	3	106.50	4	108.50	105.50	-1	8,405	-0.01%
2021/09/03	7	108.64	14	109.11	111.00	-7	8,303	-0.08%
2021/09/02	21	110.45	16	116.88	108.00	5	8,209	0.06%
2021/09/01	19	116.05	3	115.00	114.50	16	7,996	0.20%
2021/08/31	3	119.17	2	118.50	118.50	1	7,892	0.01%
2021/08/30	5	118.90	3	120.33	120.50	2	7,903	0.03%
2021/08/27	9	121.61	4	121.75	122.00	5	7,758	0.06%
2021/08/26	28.1	127.96	29	129.07	128.50	-1	7,600	-0.01%
2021/08/25	34	131.29	39	128.99	130.00	-5	7,426	-0.07%
2021/08/24	52	124.25	65	122.25	128.50	-13	7,072	-0.18%
2021/08/23	14	115.64	17	117.29	120.50	-3	6,736	-0.04%
2021/08/20	2	104.75	5	107.10	111.00	-3	6,564	-0.05%
2021/08/19	1	104.00	1	105.50	102.00	0	6,448	0.00%
2021/08/18	2	108.75	2	105.50	107.50	0	6,360	0.00%
2021/08/17	4	103.75	1	108.50	100.50	3	6,298	0.05%
2021/08/16	1	109.00	0	0.00	109.50	1	6,241	0.02%
2021/08/13	0	0.00	3	114.50	114.00	-3	6,182	-0.05%
2021/08/12	0	0.00	2	115.00	118.00	-2	6,081	-0.03%
2021/08/11	8	109.81	7	111.57	109.00	1	5,956	0.02%
2021/08/10	1	115.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	10	119.60	8	119.19	114.50	2	5,848	0.03%
2021/08/06	2	115.75	1	114.00	115.00	1	5,721	0.02%
2021/08/05	2	116.00	11	116.50	117.00	-9	5,650	-0.16%
2021/08/04	2	114.00	0	0.00	111.00	2	5,599	0.04%
2021/08/03	8	115.94	2	113.00	113.00	6	5,592	0.11%
2021/08/02	2	113.25	1	115.50	115.50	1	5,524	0.02%
2021/07/30	3	114.00	0	0.00	112.50	3	5,486	0.05%
2021/07/29	13	113.62	10.1	114.60	116.00	3	5,454	0.05%
2021/07/27	26	128.92	34	121.66	119.50	-8	5,337	-0.15%
2021/07/26	13	131.08	8	131.31	132.00	5	5,253	0.10%
2021/07/23	10	132.25	7	136.36	129.50	3	5,173	0.06%
2021/07/22	10	133.80	17	132.68	131.50	-7	4,947	-0.14%
2021/07/21	7	126.57	2	128.75	128.00	5	4,731	0.11%
2021/07/20	16	130.44	12	126.00	127.50	4	4,721	0.08%
2021/07/19	2	131.25	21	129.24	131.00	-19	4,649	-0.41%
2021/07/16	20	128.05	3	126.00	127.00	17	4,503	0.38%
2021/07/14	5	123.10	5	123.50	119.00	0	4,266	0.00%
2021/07/13	9	119.39	7	119.36	120.50	2	3,932	0.05%
2021/07/12	1	121.00	7	124.07	124.50	-6	3,619	-0.17%
2021/07/09	5	112.60	3	107.50	113.50	2	3,469	0.06%
2021/07/08	11	106.86	10	103.00	103.50	1	3,171	0.03%
2021/07/07	13	103.92	14	105.14	103.00	-1	3,111	-0.03%
2021/07/06	4	100.08	35	100.51	99.80	-31	2,974	-1.04%
2021/07/05	36	106.31	3	104.50	107.00	33	2,870	1.15%
2021/07/02	1	95.70	0	0.00	97.50	1	2,670	0.04%
2021/07/01	0.1	93.50	0	0.00	92.00	0.1	2,607	0.00%
2021/06/30	0	0.00	1	97.60	96.20	-1	2,543	-0.04%
2021/06/29	1	94.50	1	96.20	96.80	0	2,420	0.00%
2021/06/25	6	99.57	5	98.72	96.50	1	2,348	0.04%
2021/06/24	0	0.00	1	95.60	94.80	-1	2,157	-0.05%
2021/06/23	2	87.50	4	88.35	89.40	-2	1,999	-0.10%
2021/06/22	6	86.53	5	85.96	85.20	1	1,883	0.05%
2021/06/18	3	82.47	2	81.45	82.00	1	1,727	0.06%
2021/06/17	1	79.20	0	0.00	79.80	1	1,690	0.06%
2021/06/15	0	0.00	1	77.30	77.60	-1	2,218	-0.05%
2021/06/09	2	78.45	4	77.95	77.20	-2	2,273	-0.09%
2021/06/08	2	78.55	0	0.00	77.60	2	2,338	0.09%
2021/06/07	1	81.30	2	81.40	80.80	-1	2,346	-0.04%
2021/06/02	0	0.00	1	75.90	76.00	-1	2,209	-0.05%
2021/06/01	0	0.00	3	77.00	76.80	-3	2,203	-0.14%
2021/05/31	1	76.20	0	0.00	75.10	1	2,190	0.05%
2021/05/28	5	76.34	3	75.20	75.20	2	2,181	0.09%
2021/05/26	0	0.00	2	69.60	70.80	-2	2,175	-0.09%
2021/05/25	3	69.23	0	0.00	68.50	3	2,170	0.14%
2021/05/03	2	78.70	1	78.00	76.20	1	2,133	0.05%
2021/04/29	2	82.55	2	82.45	81.20	0	2,115	0.00%
2021/04/28	0	0.00	28	84.20	83.40	-28	2,119	-1.32%
2021/04/27	3	82.03	0	0.00	81.40	3	2,109	0.14%
2021/04/26	0	0.00	2	82.65	83.10	-2	2,226	-0.09%
2021/04/23	1	81.40	5	78.20	81.00	-4	2,171	-0.18%
2021/04/22	0	0.00	1	80.90	77.90	-1	2,149	-0.05%
2021/04/21	1	79.90	0	0.00	79.80	1	2,147	0.05%
2021/04/20	2	83.70	0	0.00	80.90	2	2,143	0.09%
2021/04/12	0	0.00	1	79.60	80.40	-1	2,184	-0.05%
2021/04/08	25	80.49	1	79.80	80.50	24	2,314	1.04%
2021/04/07	0	0.00	1	78.70	78.30	-1	2,383	-0.04%
2021/04/06	5	78.50	7	78.97	78.10	-2	2,432	-0.08%
2021/03/29	0	0.00	9	75.61	76.70	-9	2,668	-0.34%
2021/03/26	0	0.00	3	73.30	73.70	-3	2,651	-0.11%
2021/03/25	3	74.47	11	74.14	73.80	-8	2,651	-0.30%
2021/03/24	14	73.89	14	74.67	75.10	0	2,655	0.00%
2021/03/23	13	77.07	18	74.56	73.30	-5	2,663	-0.19%
2021/03/22	9	78.36	11	77.73	77.40	-2	2,638	-0.08%
2021/03/19	63	81.10	48	81.84	78.20	15	2,620	0.57%
2021/03/18	32	79.09	25	80.36	81.40	7	2,258	0.31%
2021/03/17	0	0.00	10	73.62	74.00	-10	2,115	-0.47%
2021/03/16	1	75.10	3	75.30	74.70	-2	2,142	-0.09%
2021/03/15	27	75.25	19	75.91	75.30	8	2,237	0.36%
2021/03/12	4	74.95	1	75.40	73.50	3	2,273	0.13%
2021/03/08	0	0.00	1	69.70	69.10	-1	2,234	-0.04%
2021/02/25	0	0.00	2	73.40	71.90	-2	2,367	-0.08%
2021/02/22	0	0.00	9	72.31	72.70	-9	2,498	-0.36%
2021/02/19	0	0.00	5	71.00	71.10	-5	2,485	-0.20%
2021/02/02	2	65.75	0	0.00	66.00	2	2,442	0.08%
2021/01/27	1	69.50	0	0.00	70.10	1	2,415	0.04%
2021/01/25	0	0.00	2	69.70	70.00	-2	2,397	-0.08%
2021/01/22	0	0.00	2	70.50	70.00	-2	2,379	-0.08%
2021/01/21	0	0.00	4	70.75	70.90	-4	2,362	-0.17%
2021/01/20	16	75.46	12	73.38	69.90	4	2,331	0.17%
2021/01/19	8	75.94	15	75.77	74.50	-7	2,258	-0.31%
2021/01/18	2	72.60	1	73.20	72.60	1	2,104	0.05%
2021/01/14	1	72.20	2	72.30	72.50	-1	2,039	-0.05%
2021/01/12	2	70.50	13	70.02	69.70	-11	1,993	-0.55%
2021/01/11	3	72.43	1	71.80	72.50	2	1,965	0.10%
2021/01/08	0	0.00	1	72.60	69.90	-1	1,932	-0.05%
2021/01/07	0	0.00	1	71.30	71.30	-1	1,906	-0.05%
2021/01/06	2	71.30	0	0.00	69.60	2	1,878	0.11%
2021/01/05	4	73.45	1	71.80	72.00	3	1,824	0.16%
2021/01/04	17	78.35	7	77.33	75.80	10	1,748	0.57%
2020/12/31	12	75.25	31	74.79	75.80	-19	1,645	-1.15%
2020/12/30	25	74.78	7	75.67	72.90	18	1,544	1.17%
2020/12/29	5	72.32	2	72.60	72.00	3	1,433	0.21%
2020/12/28	23	74.58	9	75.51	74.80	14	1,366	1.02%
2020/12/25	15	70.10	0	0.00	70.10	15	1,149	1.30%
2020/12/23	1	64.10	1	63.30	63.10	0	1,041	0.00%
2020/12/22	1	60.60	1	61.30	60.10	0	1,025	0.00%
2020/12/11	5	66.14	15	65.99	66.30	-10	946	-1.06%
2020/12/10	0	0.00	2	66.55	66.30	-2	908	-0.22%
2020/12/09	17	69.93	3	69.70	69.60	14	871	1.61%
2020/12/07	0	0.00	1	61.80	61.80	-1	671	-0.15%
2020/11/30	0	0.00	12	57.20	57.70	-12	556	-2.16%
2020/11/27	10	56.70	0	0.00	56.20	10	504	1.98%
2020/11/20	12	55.19	11	54.22	55.00	1	385	0.26%
2020/11/19	1	54.00	1	54.20	54.30	0	310	0.00%
2020/08/04	0	0.00	3	43.00	42.85	-3	364	-0.82%
2020/07/27	0	0.00	3	43.90	44.00	-3	383	-0.78%
2020/07/07	2	48.40	0	0.00	47.80	2	404	0.49%
2020/07/03	3	49.00	0	0.00	48.10	3	445	0.67%
2020/06/24	1	48.15	1	48.80	48.05	0	426	0.00%
2020/06/11	0	0.00	1	46.80	45.35	-1	422	-0.24%
2020/06/08	1	45.60	0	0.00	46.05	1	447	0.22%
2020/06/04	5	45.98	5	47.15	46.00	0	442	0.00%
2020/05/21	0	0.00	2	42.90	43.30	-2	378	-0.53%
2020/05/19	3	41.60	0	0.00	41.40	3	378	0.79%
2020/05/14	1	42.05	0	0.00	41.90	1	381	0.26%
2020/04/28	1	42.95	0	0.00	42.95	1	399	0.25%
2020/04/09	2	43.50	2	44.25	42.50	0	716	0.00%
2020/04/08	0	0.00	1	42.50	42.90	-1	763	-0.13%
2020/04/07	1	39.05	0	0.00	39.00	1	754	0.13%
2020/03/12	1	49.25	4	48.81	48.05	-3	701	-0.43%
2020/03/04	0	0.00	1	54.70	54.20	-1	703	-0.14%
2020/03/02	1	53.60	1	54.50	53.60	0	718	0.00%
2020/02/25	0	0.00	1	55.90	55.70	-1	728	-0.14%
2020/02/24	2	57.20	0	0.00	57.40	2	737	0.27%
2020/02/12	0	0.00	1	60.00	59.80	-1	795	-0.13%
2020/02/11	0	0.00	4	59.60	59.40	-4	794	-0.50%
2020/02/04	2	60.85	6	61.40	61.10	-4	804	-0.50%
2020/01/20	1	72.50	0	0.00	72.20	1	797	0.13%
2020/01/17	2	74.00	2	73.70	73.70	0	774	0.00%
2020/01/16	1	72.80	0	0.00	72.00	1	730	0.14%
2020/01/15	3	72.63	0	0.00	72.10	3	709	0.42%
2020/01/14	0	0.00	1	69.00	69.10	-1	644	-0.16%
2020/01/09	3	72.87	0	0.00	71.00	3	620	0.48%
2020/01/08	1	72.90	1	72.70	72.30	0	593	0.00%
2020/01/07	3	71.20	0	0.00	72.20	3	552	0.54%
2020/01/03	3	72.50	1	71.80	71.10	2	514	0.39%
2020/01/02	0	0.00	1	71.30	71.30	-1	453	-0.22%
2019/11/27	1	64.80	0	0.00	64.20	1	300	0.33%
2019/11/22	0	0.00	1	64.60	64.60	-1	289	-0.35%
2019/11/20	1	64.90	0	0.00	65.20	1	264	0.38%
2019/10/31	2	60.40	2	61.05	60.10	0	141	0.00%
2019/10/24	0	0.00	1	50.80	50.60	-1	102	-0.97%
2019/10/09	1	52.10	0	0.00	51.30	1	120	0.83%
2019/03/18	1	69.00	0	0.00	69.00	1	89	1.11%
2019/01/10	0	0.00	2	67.60	67.80	-2	102	-1.95%
2018/11/09	0	0.00	1	67.80	67.70	-1	220	-0.45%
2018/11/08	1	69.30	0	0.00	68.10	1	221	0.45%
2018/10/05	0	0.00	1	74.10	76.00	-1	216	-0.46%
2018/09/14	0	0.00	2	73.20	74.20	-2	190	-1.05%
2018/08/29	0	0.00	2	79.20	78.90	-2	342	-0.58%
2018/08/24	0	0.00	3	79.00	79.10	-3	370	-0.81%
2018/08/17	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/16	0	0.00	4	80.00	79.60	-4	392	-1.02%
2018/08/14	0	0.00	2	80.50	81.00	-2	395	-0.51%
2018/08/10	0	0.00	6	82.68	82.80	-6	393	-1.52%
2018/08/07	0	0.00	3	81.40	81.50	-3	392	-0.76%
2018/08/06	0	0.00	1	80.80	81.20	-1	392	-0.25%
2018/07/31	0	0.00	1	81.00	80.80	-1	393	-0.25%
2018/07/24	0	0.00	2	80.50	80.40	-2	403	-0.50%
2018/06/26	0	0.00	1	82.20	82.40	-1	471	-0.21%
2018/06/20	2	83.05	4	82.70	83.10	-2	473	-0.42%
2018/06/15	0	0.00	6	89.93	88.50	-6	461	-1.30%
2018/06/14	18	93.67	9	92.93	90.70	9	450	2.00%
2018/06/12	1	88.70	0	0.00	88.10	1	358	0.28%
2018/05/29	1	83.50	0	0.00	85.00	1	475	0.21%
2018/05/17	0	0.00	2	81.00	81.00	-2	501	-0.40%
2018/05/15	0	0.00	1	82.80	82.80	-1	506	-0.20%
2018/05/14	1	82.90	1	84.00	84.00	0	528	0.00%
2018/04/27	0	0.00	1	83.00	83.00	-1	573	-0.17%
2018/04/26	0	0.00	5	85.00	85.00	-5	587	-0.85%
2018/04/25	0	0.00	2	85.00	85.00	-2	592	-0.34%
2018/04/24	0	0.00	9	86.00	86.00	-9	592	-1.52%
2018/04/23	0	0.00	1	88.80	88.80	-1	592	-0.17%
2018/04/20	1	90.50	0	0.00	90.50	1	602	0.17%
2018/04/19	0	0.00	3	90.50	90.50	-3	616	-0.49%
2018/04/18	0	0.00	5	90.54	90.60	-5	637	-0.78%
2018/04/17	2	92.00	0	0.00	91.00	2	650	0.31%
2018/04/16	0	0.00	2	92.30	92.10	-2	666	-0.30%
2018/04/13	0	0.00	2	92.60	92.60	-2	692	-0.29%
2018/04/12	0	0.00	3	93.33	93.40	-3	736	-0.41%
2018/04/11	2	92.75	0	0.00	93.00	2	804	0.25%
2018/04/10	0	0.00	3	92.00	92.00	-3	832	-0.36%
2018/04/09	2	92.00	0	0.00	91.80	2	921	0.22%
2018/03/29	0	0.00	4	90.00	90.00	-4	1,313	-0.30%
2018/03/26	0	0.00	2	88.90	88.90	-2	1,337	-0.15%
2018/03/22	0	0.00	6	90.60	90.50	-6	1,332	-0.45%
2018/03/19	0	0.00	1.1	91.07	91.10	-1.1	1,325	-0.08%
2018/03/16	0	0.00	1	92.00	92.00	-1	1,324	-0.08%
2018/03/14	2	93.40	0	0.00	92.00	2	1,323	0.15%
2018/03/13	8	98.10	7	99.83	94.40	1	1,307	0.08%
2018/03/12	0.1	95.00	0	0.00	95.00	0.1	1,221	0.01%
2018/03/09	5	93.60	5	92.80	93.00	0	1,217	0.00%
2018/03/08	4	93.45	0	0.00	91.80	4	1,207	0.33%
2018/03/07	5	92.20	0	0.00	91.60	5	1,203	0.42%
2018/03/06	0	0.00	2	92.10	92.10	-2	1,199	-0.17%
2018/03/02	2	92.80	0	0.00	92.20	2	1,200	0.17%
2018/02/27	2	92.10	0	0.00	90.50	2	1,201	0.17%
2018/02/23	1	90.50	0	0.00	90.70	1	1,202	0.08%
2018/02/22	3	91.33	1	90.40	91.60	2	1,202	0.17%
2018/02/12	3	86.93	1	87.40	86.50	2	1,197	0.17%
2018/02/09	5	85.08	1	84.10	86.00	4	1,201	0.33%
2018/02/08	1	86.20	1	87.00	87.00	0	1,230	0.00%
2018/02/07	4	86.50	2	87.50	86.10	2	1,254	0.16%
2018/02/02	0	0.00	25	88.48	88.50	-25	1,264	-1.98%
2018/01/31	3	89.10	1	88.80	89.40	2	1,295	0.15%
2018/01/26	1	90.10	0	0.00	90.40	1	1,333	0.07%
2018/01/25	25	90.50	0	0.00	90.10	25	1,339	1.87%
2018/01/24	2	90.20	0	0.00	90.50	2	1,349	0.15%
2018/01/23	10	93.57	6	94.67	91.00	4	1,348	0.30%
2018/01/22	4	94.58	2	94.10	93.80	2	1,352	0.15%
2018/01/19	7	90.33	0	0.00	90.50	7	1,427	0.49%
2018/01/17	3	90.43	0	0.00	92.00	3	1,431	0.21%
2018/01/16	2	92.80	2	93.30	91.10	0	1,437	0.00%
2018/01/15	1	90.40	0.1	91.00	90.00	0.9	1,456	0.06%
2018/01/12	1	90.80	1	90.50	92.10	0	1,462	0.00%
2018/01/11	2	88.50	1	88.10	88.20	1	1,489	0.07%
2018/01/09	4	90.10	5	89.98	90.10	-1	1,483	-0.07%
2018/01/05	12	95.13	10	94.46	92.00	2	1,437	0.14%
2018/01/04	4	97.10	5	97.18	98.40	-1	1,400	-0.07%
2018/01/03	9.1	99.38	16	99.01	98.80	-6.9	1,381	-0.50%
2018/01/02	11	97.80	3	98.43	95.10	8	1,323	0.60%